S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESM22 | SGM22 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 84.68 | 3,677.50 | 0.00 | 5,187.20 | 3,414.04 |
| High | 84.86 | 3,710.75 | 2,341.13 | 5,200.23 | 3,422.82 |
| Low | 84.36 | 3,663.76 | 2,341.13 | 5,178.96 | 3,402.86 |
| Last | 84.48 | 3,663.76s | 2,341.13s | 5,187.70 | 3,410.27 |
| Change | -0.05 | -4.49 | -1.37 | +6.96 | -0.70 |
| % Change | -0.06% | -0.12% | -0.06% | +0.13% | -0.02% |
| Volume | 1,833,200 | 40,261 | 0 | N/A | N/A |
| 20-Day Average Volume | 2,586,540 | 1,598,529 | 0 | 0 | 0 |
| Previous Close | 84.53 | 3,668.25 | 2,342.50 | 5,180.74 | 3,410.97 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 82.24 | 3,971.48 | 2,540.63 | 5,081.44 | 3,318.76 |
| 20-Day Raw Stochastic | 87.97% | 4.40% | 0.00% | 90.67% | 88.82% |
| 20-Day Relative Strength | 56.93% | 34.16% | 36.16% | 56.78% | 57.07% |
| Weighted Alpha | +30.18 | -18.99 | N/A | +25.65 | +30.42 |
| Today's Opinion | 80% Buy | 96% Sell | 96% Sell | 72% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 96% Sell | 72% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 80% Sell | 96% Sell | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 04/30/24 | -6.03% since 06/10/22 | -5.85% since 06/10/22 | +3.02% since 04/30/24 | +4.08% since 04/30/24 |
| Low | 80.65 on 05/01/24 | 3,639.00 on 06/16/22 | 2,341.13 on 06/17/22 | 5,011.53 on 05/02/24 | 3,253.38 on 05/01/24 |
| High | 84.86 on 05/07/24 | 3,876.50 on 06/13/22 | 2,435.80 on 06/15/22 | 5,200.23 on 05/07/24 | 3,422.81 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.20% since 04/05/24 | -10.31% since 05/17/22 | -10.72% since 05/17/22 | -0.32% since 04/05/24 | +0.23% since 04/05/24 |
| Low | 79.07 on 04/19/24 | 3,639.00 on 06/16/22 | 2,341.13 on 06/17/22 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
| High | 85.22 on 04/11/24 | 4,202.25 on 05/31/22 | 2,703.70 on 06/02/22 | 5,224.81 on 04/09/24 | 3,438.05 on 04/11/24 |
| 3-Month | |||||
| %Chg | +4.08% since 02/07/24 | -16.77% since 03/17/22 | -20.69% since 03/17/22 | +3.86% since 02/07/24 | +4.10% since 02/07/24 |
| Low | 79.07 on 04/19/24 | 3,639.00 on 06/16/22 | 2,341.13 on 06/17/22 | 4,920.31 on 02/13/24 | 3,189.68 on 04/19/24 |
| High | 85.56 on 03/21/24 | 4,631.00 on 03/29/22 | 3,159.20 on 03/29/22 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
| 6-Month | |||||
| %Chg | +20.72% since 11/07/23 | -20.40% since 12/17/21 | -28.08% since 12/17/21 | +18.48% since 11/07/23 | +20.89% since 11/07/23 |
| Low | 69.67 on 11/10/23 | 3,639.00 on 06/16/22 | 2,341.13 on 06/17/22 | 4,344.01 on 11/09/23 | 2,800.57 on 11/09/23 |
| High | 85.56 on 03/21/24 | 4,800.00 on 01/04/22 | 3,405.90 on 12/27/21 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,265,213 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 523,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |