Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Growth Ishares ETF (IVW)

S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE INDEX/S&P
Open 93.37 3,677.50 0.00 5,641.68 3,760.70
High 94.16 3,710.75 2,341.13 5,688.50 3,792.46
Low 92.75 3,663.76 2,341.13 5,615.08 3,737.20
Last 92.82 3,663.76s 2,341.13s 5,618.26 3,739.74
Change -0.32 -4.49 -1.37 -16.32 -12.52
% Change -0.34% -0.12% -0.06% -0.29% -0.33%
Volume 2,589,400 40,261 0 0 N/A
20-Day Average Volume 2,541,075 1,598,529 0 0 0
Previous Close 93.14 3,668.25 2,342.50 5,634.58 3,752.26
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 92.06 3,971.48 2,540.63 5,574.53 3,709.74
20-Day Raw Stochastic 72.33% 4.40% 0.00% 75.43% 71.72%
20-Day Relative Strength 53.88% 34.16% 36.16% 56.07% 53.68%
Weighted Alpha +32.37 -18.99 N/A +28.24 +32.44
Today's Opinion 88% Buy 96% Sell 96% Sell 100% Buy 88% Buy
Previous Opinion 88% Buy 100% Sell 96% Sell 100% Buy 88% Buy
Last Month's Opinion 80% Buy 80% Sell 96% Sell 80% Buy 80% Buy
Performance  
5-Days  
%Chg +1.02% since 09/11/24 -6.03% since 06/10/22 -5.85% since 06/10/22 +1.15% since 09/11/24 +0.96% since 09/11/24
Low 91.65 on 09/12/24 3,639.00 on 06/16/22 2,341.13 on 06/17/22 5,535.63 on 09/12/24 3,694.38 on 09/12/24
High 94.16 on 09/18/24 3,876.50 on 06/13/22 2,435.80 on 06/15/22 5,688.50 on 09/18/24 3,790.84 on 09/18/24
1-Month  
%Chg +0.17% since 08/16/24 -10.31% since 05/17/22 -10.72% since 05/17/22 +1.15% since 08/16/24 +0.11% since 08/16/24
Low 88.01 on 09/06/24 3,639.00 on 06/16/22 2,341.13 on 06/17/22 5,402.62 on 09/06/24 3,547.22 on 09/06/24
High 94.66 on 08/22/24 4,202.25 on 05/31/22 2,703.70 on 06/02/22 5,688.50 on 09/18/24 3,815.65 on 08/22/24
3-Month  
%Chg -0.53% since 06/18/24 -16.77% since 03/17/22 -20.69% since 03/17/22 +2.39% since 06/18/24 -0.63% since 06/18/24
Low 82.02 on 08/05/24 3,639.00 on 06/16/22 2,341.13 on 06/17/22 5,119.26 on 08/05/24 3,320.77 on 08/05/24
High 97.22 on 07/10/24 4,631.00 on 03/29/22 3,159.20 on 03/29/22 5,688.50 on 09/18/24 3,920.45 on 07/10/24
6-Month  
%Chg +11.19% since 03/18/24 -20.40% since 12/17/21 -28.08% since 12/17/21 +9.10% since 03/18/24 +11.09% since 03/18/24
Low 79.07 on 04/19/24 3,639.00 on 06/16/22 2,341.13 on 06/17/22 4,953.56 on 04/19/24 3,189.68 on 04/19/24
High 97.22 on 07/10/24 4,800.00 on 01/04/22 3,405.90 on 12/27/21 5,688.50 on 09/18/24 3,920.45 on 07/10/24
Key Statistics  
Market Capitalization, $K 51,814,042 N/A N/A N/A N/A
Shares Outstanding, K 556,350 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.05 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.074 on 06/11/24 N/A N/A N/A N/A
Next Ex-Dividends Date 06/11/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 20.79 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar