S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESM22 | SGM22 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 94.85 | 3,677.50 | 0.00 | 5,702.63 | 3,817.47 |
| High | 95.50 | 3,710.75 | 2,341.13 | 5,733.57 | 3,847.11 |
| Low | 94.48 | 3,663.76 | 2,341.13 | 5,686.42 | 3,806.77 |
| Last | 95.11 | 3,663.76s | 2,341.13s | 5,713.64 | 3,831.86 |
| Change | +2.29 | -4.49 | -1.37 | +95.38 | +92.13 |
| % Change | +2.47% | -0.12% | -0.06% | +1.70% | +2.46% |
| Volume | 2,216,600 | 40,261 | 0 | 0 | 0 |
| 20-Day Average Volume | 2,588,035 | 1,598,529 | 0 | 0 | 0 |
| Previous Close | 92.82 | 3,668.25 | 2,342.50 | 5,618.26 | 3,739.73 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 92.11 | 3,971.48 | 2,540.63 | 5,579.17 | 3,711.64 |
| 20-Day Raw Stochastic | 94.79% | 4.40% | 0.00% | 93.98% | 94.91% |
| 20-Day Relative Strength | 59.40% | 34.16% | 36.16% | 61.07% | 59.13% |
| Weighted Alpha | +36.91 | -18.99 | N/A | +31.26 | +36.97 |
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | 100% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 96% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 80% Sell | 96% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 09/12/24 | -6.03% since 06/10/22 | -5.85% since 06/10/22 | +2.11% since 09/12/24 | +2.35% since 09/12/24 |
| Low | 92.45 on 09/16/24 | 3,639.00 on 06/16/22 | 2,341.13 on 06/17/22 | 5,602.18 on 09/13/24 | 3,724.61 on 09/16/24 |
| High | 95.50 on 09/19/24 | 3,876.50 on 06/13/22 | 2,435.80 on 06/15/22 | 5,733.57 on 09/19/24 | 3,847.11 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.41% since 08/19/24 | -10.31% since 05/17/22 | -10.72% since 05/17/22 | +1.88% since 08/19/24 | +1.33% since 08/19/24 |
| Low | 88.01 on 09/06/24 | 3,639.00 on 06/16/22 | 2,341.13 on 06/17/22 | 5,402.62 on 09/06/24 | 3,547.22 on 09/06/24 |
| High | 95.50 on 09/19/24 | 4,202.25 on 05/31/22 | 2,703.70 on 06/02/22 | 5,733.57 on 09/19/24 | 3,847.11 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.93% since 06/18/24 | -16.77% since 03/17/22 | -20.69% since 03/17/22 | +4.13% since 06/18/24 | +1.82% since 06/18/24 |
| Low | 82.02 on 08/05/24 | 3,639.00 on 06/16/22 | 2,341.13 on 06/17/22 | 5,119.26 on 08/05/24 | 3,320.77 on 08/05/24 |
| High | 97.22 on 07/10/24 | 4,631.00 on 03/29/22 | 3,159.20 on 03/29/22 | 5,733.57 on 09/19/24 | 3,920.45 on 07/10/24 |
| 6-Month | |||||
| %Chg | +13.24% since 03/19/24 | -20.40% since 12/17/21 | -28.08% since 12/17/21 | +10.33% since 03/19/24 | +13.13% since 03/19/24 |
| Low | 79.07 on 04/19/24 | 3,639.00 on 06/16/22 | 2,341.13 on 06/17/22 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
| High | 97.22 on 07/10/24 | 4,800.00 on 01/04/22 | 3,405.90 on 12/27/21 | 5,733.57 on 09/19/24 | 3,920.45 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,641,626 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 556,350 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.074 on 06/11/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |