S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESM21 | SGM21 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 84.96 | 4,225.75 | 0.00 | 5,225.49 | 3,424.02 |
| High | 85.21 | 4,231.00 | 2,840.32 | 5,239.66 | 3,437.00 |
| Low | 84.46 | 4,183.75 | 2,840.32 | 5,209.68 | 3,406.75 |
| Last | 84.71 | 4,187.25s | 2,840.32s | 5,222.68 | 3,418.44 |
| Change | +0.02 | -35.00 | -16.98 | +8.60 | +2.79 |
| % Change | +0.02% | -0.83% | -0.59% | +0.16% | +0.08% |
| Volume | 1,474,530 | 35,117 | 0 | N/A | N/A |
| 20-Day Average Volume | 2,209,021 | 1,042,812 | 0 | 0 | 0 |
| Previous Close | 84.69 | 4,222.25 | 2,857.30 | 5,214.08 | 3,415.65 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 82.30 | 4,211.85 | 2,795.70 | 5,088.50 | 3,321.09 |
| 20-Day Raw Stochastic | 91.86% | 35.80% | 86.55% | 94.07% | 92.49% |
| 20-Day Relative Strength | 57.61% | 51.60% | 59.27% | 59.13% | 57.65% |
| Weighted Alpha | +30.67 | +36.71 | N/A | +26.82 | +30.85 |
| Today's Opinion | 80% Buy | 16% Buy | 96% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 96% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 16% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 05/03/24 | -1.38% since 06/11/21 | +0.51% since 06/11/21 | +1.85% since 05/03/24 | +1.63% since 05/03/24 |
| Low | 83.57 on 05/06/24 | 4,183.75 on 06/18/21 | 2,825.90 on 06/16/21 | 5,142.42 on 05/06/24 | 3,371.97 on 05/06/24 |
| High | 85.21 on 05/10/24 | 4,267.50 on 06/15/21 | 2,857.30 on 06/17/21 | 5,239.66 on 05/10/24 | 3,437.00 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.22% since 04/10/24 | +1.56% since 05/18/21 | +5.10% since 05/18/21 | +1.20% since 04/10/24 | +1.16% since 04/10/24 |
| Low | 79.07 on 04/19/24 | 4,055.50 on 05/19/21 | 2,701.60 on 05/19/21 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
| High | 85.22 on 04/11/24 | 4,267.50 on 06/15/21 | 2,857.30 on 06/17/21 | 5,239.66 on 05/10/24 | 3,438.05 on 04/11/24 |
| 3-Month | |||||
| %Chg | +3.14% since 02/09/24 | +7.20% since 03/18/21 | +11.24% since 03/18/21 | +3.90% since 02/09/24 | +3.14% since 02/09/24 |
| Low | 79.07 on 04/19/24 | 3,843.25 on 03/25/21 | 2,559.70 on 03/25/21 | 4,920.31 on 02/13/24 | 3,189.68 on 04/19/24 |
| High | 85.56 on 03/21/24 | 4,267.50 on 06/15/21 | 2,857.30 on 06/17/21 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
| 6-Month | |||||
| %Chg | +19.78% since 11/10/23 | +13.31% since 12/18/20 | +12.15% since 12/18/20 | +18.29% since 11/10/23 | +19.92% since 11/10/23 |
| Low | 70.30 on 11/13/23 | 3,586.50 on 12/21/20 | 2,471.30 on 03/08/21 | 4,393.82 on 11/13/23 | 2,834.53 on 11/13/23 |
| High | 85.56 on 03/21/24 | 4,267.50 on 06/15/21 | 2,857.30 on 06/17/21 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,356,579 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 523,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |