S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESM21 | SGM21 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 94.85 | 4,225.75 | 0.00 | 5,702.63 | 3,817.47 |
| High | 95.11 | 4,231.00 | 2,840.32 | 5,713.02 | 3,839.80 |
| Low | 94.48 | 4,183.75 | 2,840.32 | 5,686.42 | 3,806.77 |
| Last | 95.11 | 4,187.25s | 2,840.32s | 5,710.15 | 3,839.32 |
| Change | +2.29 | -35.00 | -16.98 | +91.89 | +99.58 |
| % Change | +2.47% | -0.83% | -0.59% | +1.64% | +2.66% |
| Volume | 446,528 | 35,117 | 0 | N/A | N/A |
| 20-Day Average Volume | 2,495,825 | 1,042,812 | 0 | 0 | 0 |
| Previous Close | 92.82 | 4,222.25 | 2,857.30 | 5,618.26 | 3,739.74 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 92.10 | 4,211.85 | 2,795.70 | 5,578.83 | 3,711.58 |
| 20-Day Raw Stochastic | 99.71% | 35.80% | 86.55% | 98.05% | 100.00% |
| 20-Day Relative Strength | 59.06% | 51.60% | 59.27% | 60.76% | 59.07% |
| Weighted Alpha | +36.59 | +36.71 | N/A | +31.04 | +36.91 |
| Today's Opinion | 96% Buy | 16% Buy | 96% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 96% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 16% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/12/24 | -1.38% since 06/11/21 | +0.51% since 06/11/21 | +1.99% since 09/12/24 | +2.32% since 09/12/24 |
| Low | 92.45 on 09/16/24 | 4,183.75 on 06/18/21 | 2,825.90 on 06/16/21 | 5,602.18 on 09/13/24 | 3,724.61 on 09/16/24 |
| High | 94.97 on 09/19/24 | 4,267.50 on 06/15/21 | 2,857.30 on 06/17/21 | 5,713.02 on 09/19/24 | 3,830.67 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.24% since 08/19/24 | +1.56% since 05/18/21 | +5.10% since 05/18/21 | +1.76% since 08/19/24 | +1.29% since 08/19/24 |
| Low | 88.01 on 09/06/24 | 4,055.50 on 05/19/21 | 2,701.60 on 05/19/21 | 5,402.62 on 09/06/24 | 3,547.22 on 09/06/24 |
| High | 94.97 on 09/19/24 | 4,267.50 on 06/15/21 | 2,857.30 on 06/17/21 | 5,713.02 on 09/19/24 | 3,830.67 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.76% since 06/18/24 | +7.20% since 03/18/21 | +11.24% since 03/18/21 | +4.01% since 06/18/24 | +1.79% since 06/18/24 |
| Low | 82.02 on 08/05/24 | 3,843.25 on 03/25/21 | 2,559.70 on 03/25/21 | 5,119.26 on 08/05/24 | 3,320.77 on 08/05/24 |
| High | 97.22 on 07/10/24 | 4,267.50 on 06/15/21 | 2,857.30 on 06/17/21 | 5,713.02 on 09/19/24 | 3,920.45 on 07/10/24 |
| 6-Month | |||||
| %Chg | +13.05% since 03/19/24 | +13.31% since 12/18/20 | +12.15% since 12/18/20 | +10.20% since 03/19/24 | +13.10% since 03/19/24 |
| Low | 79.07 on 04/19/24 | 3,586.50 on 12/21/20 | 2,471.30 on 03/08/21 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
| High | 97.22 on 07/10/24 | 4,267.50 on 06/15/21 | 2,857.30 on 06/17/21 | 5,713.02 on 09/19/24 | 3,920.45 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,641,626 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 556,350 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.074 on 06/11/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |