Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Growth Ishares ETF (IVW)

S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE INDEX/S&P
Open 94.85 4,225.75 0.00 5,702.63 3,817.47
High 95.11 4,231.00 2,840.32 5,713.02 3,839.80
Low 94.48 4,183.75 2,840.32 5,686.42 3,806.77
Last 95.11 4,187.25s 2,840.32s 5,710.15 3,839.32
Change +2.29 -35.00 -16.98 +91.89 +99.58
% Change +2.47% -0.83% -0.59% +1.64% +2.66%
Volume 446,528 35,117 0 N/A N/A
20-Day Average Volume 2,495,825 1,042,812 0 0 0
Previous Close 92.82 4,222.25 2,857.30 5,618.26 3,739.74
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 92.10 4,211.85 2,795.70 5,578.83 3,711.58
20-Day Raw Stochastic 99.71% 35.80% 86.55% 98.05% 100.00%
20-Day Relative Strength 59.06% 51.60% 59.27% 60.76% 59.07%
Weighted Alpha +36.59 +36.71 N/A +31.04 +36.91
Today's Opinion 96% Buy 16% Buy 96% Buy 100% Buy 96% Buy
Previous Opinion 88% Buy 40% Buy 96% Buy 100% Buy 88% Buy
Last Month's Opinion 80% Buy 8% Buy 16% Sell 80% Buy 80% Buy
Performance  
5-Days  
%Chg +2.18% since 09/12/24 -1.38% since 06/11/21 +0.51% since 06/11/21 +1.99% since 09/12/24 +2.32% since 09/12/24
Low 92.45 on 09/16/24 4,183.75 on 06/18/21 2,825.90 on 06/16/21 5,602.18 on 09/13/24 3,724.61 on 09/16/24
High 94.97 on 09/19/24 4,267.50 on 06/15/21 2,857.30 on 06/17/21 5,713.02 on 09/19/24 3,830.67 on 09/19/24
1-Month  
%Chg +1.24% since 08/19/24 +1.56% since 05/18/21 +5.10% since 05/18/21 +1.76% since 08/19/24 +1.29% since 08/19/24
Low 88.01 on 09/06/24 4,055.50 on 05/19/21 2,701.60 on 05/19/21 5,402.62 on 09/06/24 3,547.22 on 09/06/24
High 94.97 on 09/19/24 4,267.50 on 06/15/21 2,857.30 on 06/17/21 5,713.02 on 09/19/24 3,830.67 on 09/19/24
3-Month  
%Chg +1.76% since 06/18/24 +7.20% since 03/18/21 +11.24% since 03/18/21 +4.01% since 06/18/24 +1.79% since 06/18/24
Low 82.02 on 08/05/24 3,843.25 on 03/25/21 2,559.70 on 03/25/21 5,119.26 on 08/05/24 3,320.77 on 08/05/24
High 97.22 on 07/10/24 4,267.50 on 06/15/21 2,857.30 on 06/17/21 5,713.02 on 09/19/24 3,920.45 on 07/10/24
6-Month  
%Chg +13.05% since 03/19/24 +13.31% since 12/18/20 +12.15% since 12/18/20 +10.20% since 03/19/24 +13.10% since 03/19/24
Low 79.07 on 04/19/24 3,586.50 on 12/21/20 2,471.30 on 03/08/21 4,953.56 on 04/19/24 3,189.68 on 04/19/24
High 97.22 on 07/10/24 4,267.50 on 06/15/21 2,857.30 on 06/17/21 5,713.02 on 09/19/24 3,920.45 on 07/10/24
Key Statistics  
Market Capitalization, $K 51,641,626 N/A N/A N/A N/A
Shares Outstanding, K 556,350 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.05 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.074 on 06/11/24 N/A N/A N/A N/A
Next Ex-Dividends Date 06/11/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 20.79 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar