S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESH19 | SGH19 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 84.96 | 2,808.00 | 0.00 | 5,225.49 | 3,424.02 |
High | 85.21 | 2,821.50 | 1,705.72 | 5,239.66 | 3,437.00 |
Low | 84.46 | 2,807.50 | 1,705.72 | 5,209.68 | 3,406.75 |
Last | 84.71 | 2,811.89s | 1,705.72s | 5,222.68 | 3,418.44 |
Change | +0.02 | +4.64 | +3.22 | +8.60 | +2.79 |
% Change | +0.02% | +0.17% | +0.19% | +0.16% | +0.08% |
Volume | 1,474,600 | 42,982 | 0 | 0 | N/A |
20-Day Average Volume | 2,209,025 | 1,193,097 | 0 | 0 | 0 |
Previous Close | 84.69 | 2,807.25 | 1,702.50 | 5,214.08 | 3,415.65 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 82.30 | 2,787.13 | 1,684.83 | 5,088.50 | 3,321.09 |
20-Day Raw Stochastic | 91.86% | 90.34% | 100.00% | 94.07% | 92.49% |
20-Day Relative Strength | 57.61% | 61.65% | 64.47% | 59.13% | 57.65% |
Weighted Alpha | +30.67 | +6.91 | N/A | +26.82 | +30.85 |
Today's Opinion | 80% Buy | 88% Buy | 96% Buy | 88% Buy | 80% Buy |
Previous Opinion | 80% Buy | 88% Buy | 96% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.61% since 05/03/24 | +2.36% since 03/08/19 | +2.46% since 03/08/19 | +1.85% since 05/03/24 | +1.63% since 05/03/24 |
Low | 83.57 on 05/06/24 | 2,736.75 on 03/11/19 | 1,688.80 on 03/11/19 | 5,142.42 on 05/06/24 | 3,371.97 on 05/06/24 |
High | 85.21 on 05/10/24 | 2,821.50 on 03/15/19 | 1,705.72 on 03/15/19 | 5,239.66 on 05/10/24 | 3,437.00 on 05/10/24 |
1-Month | |||||
%Chg | +1.22% since 04/10/24 | +1.26% since 02/15/19 | +2.20% since 02/15/19 | +1.20% since 04/10/24 | +1.16% since 04/10/24 |
Low | 79.07 on 04/19/24 | 2,722.00 on 03/08/19 | 1,664.70 on 03/08/19 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 85.22 on 04/11/24 | 2,821.50 on 03/15/19 | 1,705.72 on 03/15/19 | 5,239.66 on 05/10/24 | 3,438.05 on 04/11/24 |
3-Month | |||||
%Chg | +3.14% since 02/09/24 | +7.92% since 12/14/18 | +8.66% since 12/14/18 | +3.90% since 02/09/24 | +3.14% since 02/09/24 |
Low | 79.07 on 04/19/24 | 2,313.00 on 12/26/18 | 1,409.40 on 12/24/18 | 4,920.31 on 02/13/24 | 3,189.68 on 04/19/24 |
High | 85.56 on 03/21/24 | 2,821.50 on 03/15/19 | 1,705.72 on 03/15/19 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
6-Month | |||||
%Chg | +19.78% since 11/10/23 | -3.68% since 09/14/18 | -3.34% since 09/20/18 | +18.29% since 11/10/23 | +19.92% since 11/10/23 |
Low | 70.30 on 11/13/23 | 2,313.00 on 12/26/18 | 1,409.40 on 12/24/18 | 4,393.82 on 11/13/23 | 2,834.53 on 11/13/23 |
High | 85.56 on 03/21/24 | 2,955.50 on 09/21/18 | 1,777.10 on 10/01/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,356,579 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 523,900 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |