S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESH18 | SGZ17 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 79.67 | 2,753.75 | 0.00 | 5,019.88 | 3,230.64 |
High | 81.12 | 2,757.00 | 1,538.70 | 5,057.75 | 3,272.69 |
Low | 79.45 | 2,747.00 | 1,538.70 | 4,990.58 | 3,204.16 |
Last | 80.97 | 2,751.83s | 1,538.70s | 5,048.42 | 3,266.41 |
Change | -0.44 | +0.33 | +11.70 | -23.21 | -18.11 |
% Change | -0.54% | +0.01% | +0.77% | -0.46% | -0.55% |
Volume | 1,862,800 | 46,761 | 0 | 0 | N/A |
20-Day Average Volume | 2,872,720 | 1,469,284 | 0 | 0 | 0 |
Previous Close | 81.41 | 2,751.50 | 1,531.20 | 5,071.63 | 3,284.52 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 82.82 | 2,735.88 | 1,512.83 | 5,123.87 | 3,342.41 |
20-Day Raw Stochastic | 30.89% | 67.41% | 100.00% | 30.47% | 30.85% |
20-Day Relative Strength | 44.64% | 52.49% | 67.46% | 45.97% | 44.60% |
Weighted Alpha | +23.62 | +17.34 | +13.77 | +20.77 | +23.70 |
Today's Opinion | 40% Buy | 24% Buy | 96% Buy | 56% Buy | 40% Buy |
Previous Opinion | 56% Buy | 24% Buy | 96% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 48% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 04/18/24 | -1.16% since 03/09/18 | +1.04% since 12/08/17 | +0.74% since 04/18/24 | -0.23% since 04/18/24 |
Low | 79.07 on 04/19/24 | 2,741.00 on 03/15/18 | 1,527.00 on 12/14/17 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 82.12 on 04/24/24 | 2,802.50 on 03/13/18 | 1,538.70 on 12/15/17 | 5,089.48 on 04/24/24 | 3,313.77 on 04/24/24 |
1-Month | |||||
%Chg | -4.51% since 03/25/24 | +0.62% since 02/16/18 | +4.16% since 11/15/17 | -3.25% since 03/25/24 | -4.53% since 03/25/24 |
Low | 79.07 on 04/19/24 | 2,647.00 on 03/02/18 | 1,485.20 on 11/17/17 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 85.22 on 04/11/24 | 2,802.50 on 03/13/18 | 1,538.70 on 12/15/17 | 5,264.85 on 03/28/24 | 3,438.35 on 04/04/24 |
3-Month | |||||
%Chg | +3.00% since 01/25/24 | +2.60% since 12/15/17 | +7.10% since 09/15/17 | +3.15% since 01/25/24 | +2.98% since 01/25/24 |
Low | 77.20 on 01/31/24 | 2,529.00 on 02/06/18 | 1,422.60 on 09/25/17 | 4,845.47 on 01/31/24 | 3,116.10 on 01/31/24 |
High | 85.56 on 03/21/24 | 2,878.50 on 01/29/18 | 1,538.70 on 12/15/17 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
6-Month | |||||
%Chg | +20.72% since 10/25/23 | +10.25% since 09/15/17 | +11.37% since 06/15/17 | +20.58% since 10/25/23 | +20.73% since 10/25/23 |
Low | 65.53 on 10/27/23 | 2,484.75 on 09/25/17 | 1,363.50 on 06/29/17 | 4,103.78 on 10/27/23 | 2,643.48 on 10/27/23 |
High | 85.56 on 03/21/24 | 2,878.50 on 01/29/18 | 1,538.70 on 12/15/17 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,534,170 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 522,450 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |