S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | SYBF | LABU | VMIN | UBIO |
| Company | S&P 500 Value Ishares ETF | SPDR Barclays 0-3 Year US Corporate Bond Ucits E | S&P Biotech Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | OTC US | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 197.32 | 0.0003 | 145.63 | 2.78 | 17.97 |
| High | 197.32 | 0.0003 | 148.33 | 2.79 | 19.24 |
| Low | 195.97 | 0.0003 | 141.56 | 2.75 | 17.43 |
| Last | 196.65 | 0.0003 | 143.96 | 2.78 | 17.77 |
| Change | +1.39 | +0.0002 | +6.50 | +0.01 | -1.10 |
| % Change | +0.71% | +200.00% | +4.73% | +0.18% | -5.82% |
| Volume | 371,643 | 50,000 | 1,398,741 | 86,900 | 34,700 |
| 20-Day Average Volume | 408,422 | 106,335 | 866,236 | 78,775 | 55,980 |
| Previous Close | 195.26 | 0.0001 | 137.46 | 2.77 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 193.97 | 0.0041 | 134.99 | 2.76 | 20.95 |
| 20-Day Raw Stochastic | 91.27% | 1.92% | 86.07% | 53.26% | 24.45% |
| 20-Day Relative Strength | 63.54% | 43.75% | 58.44% | 44.65% | 40.23% |
| Weighted Alpha | +25.28 | N/A | +44.80 | -36.83 | -29.26 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | N/A | 56% Sell |
| Previous Opinion | 100% Buy | N/A | 96% Buy | N/A | 56% Sell |
| Last Month's Opinion | 100% Buy | N/A | 96% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 09/12/24 | +200.00% since 07/14/21 | +10.18% since 09/12/24 | +0.91% since 11/19/18 | +17.54% since 03/20/20 |
| Low | 193.37 on 09/13/24 | 0.0001 on 09/10/21 | 131.39 on 09/13/24 | 2.65 on 11/21/18 | 13.13 on 03/23/20 |
| High | 197.39 on 09/18/24 | 0.0025 on 07/30/21 | 148.33 on 09/19/24 | 2.79 on 11/26/18 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | +2.75% since 08/19/24 | +200.00% since 08/10/21 | +2.89% since 08/19/24 | +5.51% since 10/26/18 | -33.59% since 02/27/20 |
| Low | 188.91 on 09/11/24 | 0.0001 on 09/10/21 | 116.95 on 09/06/24 | 2.53 on 10/29/18 | 13.13 on 03/23/20 |
| High | 197.39 on 09/18/24 | 0.0003 on 09/13/21 | 148.33 on 09/19/24 | 2.99 on 11/08/18 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | +8.06% since 06/18/24 | +200.00% since 05/25/21 | +39.46% since 06/18/24 | -16.67% since 08/24/18 | -46.87% since 12/27/19 |
| Low | 180.49 on 07/05/24 | 0.0001 on 09/10/21 | 99.90 on 06/20/24 | 2.53 on 10/29/18 | 13.13 on 03/23/20 |
| High | 197.39 on 09/18/24 | 0.0025 on 07/30/21 | 152.60 on 07/26/24 | 3.43 on 10/01/18 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +7.34% since 03/19/24 | -99.00% since 03/12/21 | +11.67% since 03/19/24 | -13.55% since 05/25/18 | -5.45% since 09/27/19 |
| Low | 176.09 on 04/17/24 | 0.0001 on 09/10/21 | 80.41 on 04/25/24 | 2.53 on 10/29/18 | 13.13 on 03/23/20 |
| High | 197.39 on 09/18/24 | 0.0378 on 03/24/21 | 152.60 on 07/26/24 | 3.43 on 10/01/18 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,043,302 | N/A | 957,151 | 7,645 | 16,259 |
| Shares Outstanding, K | 179,500 | N/A | 6,974 | 2,750 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | N/A | 3.00 | 5.99 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.848 on 06/11/24 | N/A | 0.150 on 06/25/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/11/24 | N/A | 06/25/24 | 12/26/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 0.00 | 0.00 | N/A | N/A |