Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca OTC US NYSE Arca NYSE Arca NASDAQ
Open 195.90 0.0003 138.80 2.78 17.97
High 197.39 0.0003 146.19 2.79 19.24
Low 195.04 0.0003 135.34 2.75 17.43
Last 195.26 0.0003 137.46 2.78 17.77
Change -0.47 +0.0002 -0.51 +0.01 -1.10
% Change -0.24% +200.00% -0.37% +0.18% -5.82%
Volume 357,543 50,000 1,262,766 86,900 34,700
20-Day Average Volume 401,670 106,335 853,570 78,775 55,980
Previous Close 195.73 0.0001 137.97 2.77 18.86
Industry N/A N/A N/A N/A N/A
Has Options Yes No Yes No No
Technicals  
20-Day Moving Average 193.72 0.0041 134.98 2.76 20.95
20-Day Raw Stochastic 74.88% 1.92% 68.71% 53.26% 24.45%
20-Day Relative Strength 60.83% 43.75% 54.52% 44.65% 40.23%
Weighted Alpha +24.06 N/A +35.86 -36.83 -29.26
Today's Opinion 100% Buy N/A 96% Buy N/A 56% Sell
Previous Opinion 100% Buy N/A 96% Buy N/A 56% Sell
Last Month's Opinion 100% Buy N/A 96% Buy N/A 24% Buy
Performance  
5-Days  
%Chg +1.58% since 09/11/24 +200.00% since 07/14/21 +5.50% since 09/11/24 +0.91% since 11/19/18 +17.54% since 03/20/20
Low 191.24 on 09/12/24 0.0001 on 09/10/21 126.36 on 09/12/24 2.65 on 11/21/18 13.13 on 03/23/20
High 197.39 on 09/18/24 0.0025 on 07/30/21 146.19 on 09/18/24 2.79 on 11/26/18 19.24 on 03/27/20
1-Month  
%Chg +2.68% since 08/16/24 +200.00% since 08/10/21 +7.49% since 08/16/24 +5.51% since 10/26/18 -33.59% since 02/27/20
Low 188.91 on 09/11/24 0.0001 on 09/10/21 116.95 on 09/06/24 2.53 on 10/29/18 13.13 on 03/23/20
High 197.39 on 09/18/24 0.0003 on 09/13/21 146.80 on 09/03/24 2.99 on 11/08/18 32.09 on 03/04/20
3-Month  
%Chg +7.30% since 06/18/24 +200.00% since 05/25/21 +33.16% since 06/18/24 -16.67% since 08/24/18 -46.87% since 12/27/19
Low 180.49 on 07/05/24 0.0001 on 09/10/21 99.90 on 06/20/24 2.53 on 10/29/18 13.13 on 03/23/20
High 197.39 on 09/18/24 0.0025 on 07/30/21 152.60 on 07/26/24 3.43 on 10/01/18 34.80 on 02/19/20
6-Month  
%Chg +7.13% since 03/18/24 -99.00% since 03/12/21 +9.56% since 03/18/24 -13.55% since 05/25/18 -5.45% since 09/27/19
Low 176.09 on 04/17/24 0.0001 on 09/10/21 80.41 on 04/25/24 2.53 on 10/29/18 13.13 on 03/23/20
High 197.39 on 09/18/24 0.0378 on 03/24/21 152.60 on 07/26/24 3.43 on 10/01/18 35.36 on 12/26/19
Key Statistics  
Market Capitalization, $K 35,126,285 N/A 961,393 7,645 16,259
Shares Outstanding, K 179,500 N/A 6,974 2,750 850
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.94 N/A 3.00 5.99 4.32
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.848 on 06/11/24 N/A 0.150 on 06/25/24 N/A N/A
Next Ex-Dividends Date 06/11/24 N/A 06/25/24 12/26/17 N/A
Ratios  
Price/Earnings ttm 18.40 0.00 0.00 N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar