S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVE | ESZ20 | SUZ20 | $SPX | $IVX |
Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 179.77 | 3,721.50 | 0.00 | 5,084.65 | 1,775.96 |
High | 180.71 | 3,733.25 | 1,258.17 | 5,114.62 | 1,782.88 |
Low | 179.52 | 3,707.75 | 1,258.17 | 5,073.28 | 1,772.73 |
Last | 180.15 | 3,726.25s | 1,258.17s | 5,099.96 | 1,777.72 |
Change | -0.30 | +5.00 | +0.17 | +51.54 | -2.68 |
% Change | -0.17% | +0.13% | +0.01% | +1.02% | -0.15% |
Volume | 440,600 | 31,888 | 0 | 0 | N/A |
20-Day Average Volume | 636,260 | 1,109,682 | 0 | 0 | 0 |
Previous Close | 180.45 | 3,721.25 | 1,258.00 | 5,048.42 | 1,780.40 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 180.91 | 3,661.23 | 1,244.93 | 5,116.15 | 1,785.94 |
20-Day Raw Stochastic | 37.28% | 96.33% | 95.88% | 47.17% | 36.70% |
20-Day Relative Strength | 49.17% | 64.76% | 62.44% | 50.37% | 49.22% |
Weighted Alpha | +17.22 | +22.71 | N/A | +22.47 | +17.18 |
Today's Opinion | 40% Buy | 96% Buy | 64% Buy | 40% Buy | 40% Buy |
Previous Opinion | 56% Buy | 96% Buy | 72% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.99% since 04/19/24 | +1.78% since 12/11/20 | +0.56% since 12/11/20 | +2.67% since 04/19/24 | +1.00% since 04/19/24 |
Low | 178.24 on 04/22/24 | 3,642.75 on 12/15/20 | 1,238.80 on 12/14/20 | 4,969.40 on 04/22/24 | 1,758.89 on 04/22/24 |
High | 181.35 on 04/23/24 | 3,733.25 on 12/18/20 | 1,258.17 on 12/18/20 | 5,114.62 on 04/26/24 | 1,789.36 on 04/23/24 |
1-Month | |||||
%Chg | -1.69% since 03/26/24 | +4.52% since 11/18/20 | +4.12% since 11/18/20 | -1.99% since 03/26/24 | -1.78% since 03/26/24 |
Low | 176.09 on 04/17/24 | 3,542.25 on 11/19/20 | 1,204.00 on 11/20/20 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
High | 187.24 on 03/28/24 | 3,733.25 on 12/18/20 | 1,260.50 on 12/04/20 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
3-Month | |||||
%Chg | +3.17% since 01/26/24 | +12.36% since 09/18/20 | +12.46% since 09/18/20 | +4.27% since 01/26/24 | +3.09% since 01/26/24 |
Low | 173.01 on 02/13/24 | 3,198.00 on 09/24/20 | 1,074.20 on 09/23/20 | 4,845.47 on 01/31/24 | 1,706.91 on 02/13/24 |
High | 187.24 on 03/28/24 | 3,733.25 on 12/18/20 | 1,260.50 on 12/04/20 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
6-Month | |||||
%Chg | +21.35% since 10/26/23 | +20.63% since 06/18/20 | +16.32% since 06/18/20 | +23.27% since 10/26/23 | +21.22% since 10/26/23 |
Low | 147.23 on 10/27/23 | 2,972.00 on 06/29/20 | 1,024.90 on 06/26/20 | 4,103.78 on 10/27/23 | 1,454.13 on 10/27/23 |
High | 187.24 on 03/28/24 | 3,733.25 on 12/18/20 | 1,260.50 on 12/04/20 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,344,426 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 179,250 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.842 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |