S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | ESZ18 | SUZ18 | $SPX | $IVX |
| Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 181.73 | 2,487.00 | 0.00 | 5,187.20 | 1,791.74 |
| High | 182.25 | 2,491.25 | 979.49 | 5,200.23 | 1,797.46 |
| Low | 181.73 | 2,458.90 | 979.49 | 5,178.96 | 1,791.74 |
| Last | 181.96 | 2,458.90s | 979.49s | 5,187.70 | 1,794.59 |
| Change | +0.56 | -26.85 | -3.51 | +6.96 | +5.83 |
| % Change | +0.31% | -1.08% | -0.36% | +0.13% | +0.33% |
| Volume | 712,800 | 65,700 | 0 | 0 | N/A |
| 20-Day Average Volume | 600,175 | 1,567,831 | 0 | 0 | 0 |
| Previous Close | 181.40 | 2,485.75 | 983.00 | 5,180.74 | 1,788.76 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 179.55 | 2,638.34 | 1,052.93 | 5,081.44 | 1,771.90 |
| 20-Day Raw Stochastic | 89.89% | 4.80% | 0.00% | 90.67% | 82.06% |
| 20-Day Relative Strength | 54.70% | 29.17% | 26.48% | 56.78% | 54.49% |
| Weighted Alpha | +20.21 | -13.16 | -14.94 | +25.65 | +20.14 |
| Today's Opinion | 72% Buy | 100% Sell | 96% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 96% Sell | 88% Sell | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 04/30/24 | -5.50% since 12/14/18 | -5.33% since 12/14/18 | +3.02% since 04/30/24 | +1.74% since 04/30/24 |
| Low | 178.04 on 05/02/24 | 2,441.00 on 12/20/18 | 979.49 on 12/21/18 | 5,011.53 on 05/02/24 | 1,756.64 on 05/01/24 |
| High | 182.25 on 05/07/24 | 2,613.75 on 12/17/18 | 1,005.00 on 12/17/18 | 5,200.23 on 05/07/24 | 1,797.45 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.84% since 04/05/24 | -7.18% since 11/21/18 | -8.80% since 11/21/18 | -0.32% since 04/05/24 | -0.99% since 04/05/24 |
| Low | 176.09 on 04/17/24 | 2,441.00 on 12/20/18 | 979.49 on 12/21/18 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
| High | 184.49 on 04/09/24 | 2,814.00 on 12/03/18 | 1,113.40 on 12/03/18 | 5,224.81 on 04/09/24 | 1,820.65 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.60% since 02/07/24 | -16.19% since 09/21/18 | -15.34% since 09/21/18 | +3.86% since 02/07/24 | +3.56% since 02/07/24 |
| Low | 173.01 on 02/13/24 | 2,441.00 on 12/20/18 | 979.49 on 12/21/18 | 4,920.31 on 02/13/24 | 1,706.91 on 02/13/24 |
| High | 187.24 on 03/28/24 | 2,944.75 on 10/03/18 | 1,148.40 on 09/24/18 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | +15.82% since 11/07/23 | -10.79% since 06/21/18 | -9.87% since 06/21/18 | +18.48% since 11/07/23 | +15.72% since 11/07/23 |
| Low | 155.79 on 11/09/23 | 2,441.00 on 12/20/18 | 979.49 on 12/21/18 | 4,344.01 on 11/09/23 | 1,537.43 on 11/09/23 |
| High | 187.24 on 03/28/24 | 2,947.00 on 09/21/18 | 1,157.00 on 09/21/18 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,488,294 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 179,150 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.842 on 03/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |