S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVE | ESZ18 | SUZ18 | $SPX | $IVX |
Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 197.32 | 2,487.00 | 0.00 | 5,702.63 | 1,932.58 |
High | 197.32 | 2,491.25 | 979.49 | 5,733.57 | 1,938.16 |
Low | 195.97 | 2,458.90 | 979.49 | 5,686.42 | 1,925.72 |
Last | 196.65 | 2,458.90s | 979.49s | 5,713.64 | 1,931.99 |
Change | +1.39 | -26.85 | -3.51 | +95.38 | +14.05 |
% Change | +0.71% | -1.08% | -0.36% | +1.70% | +0.73% |
Volume | 371,600 | 65,700 | 0 | 0 | 0 |
20-Day Average Volume | 408,420 | 1,567,831 | 0 | 0 | 0 |
Previous Close | 195.26 | 2,485.75 | 983.00 | 5,618.26 | 1,917.94 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 193.97 | 2,638.34 | 1,052.93 | 5,579.17 | 1,907.36 |
20-Day Raw Stochastic | 91.27% | 4.80% | 0.00% | 93.98% | 92.03% |
20-Day Relative Strength | 63.54% | 29.17% | 26.48% | 61.07% | 62.64% |
Weighted Alpha | +25.28 | -13.16 | -14.94 | +31.26 | +24.87 |
Today's Opinion | 100% Buy | 100% Sell | 96% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 96% Sell | 88% Sell | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.84% since 09/12/24 | -5.50% since 12/14/18 | -5.33% since 12/14/18 | +2.11% since 09/12/24 | +1.83% since 09/12/24 |
Low | 193.37 on 09/13/24 | 2,441.00 on 12/20/18 | 979.49 on 12/21/18 | 5,602.18 on 09/13/24 | 1,900.42 on 09/13/24 |
High | 197.39 on 09/18/24 | 2,613.75 on 12/17/18 | 1,005.00 on 12/17/18 | 5,733.57 on 09/19/24 | 1,938.44 on 09/18/24 |
1-Month | |||||
%Chg | +2.75% since 08/19/24 | -7.18% since 11/21/18 | -8.80% since 11/21/18 | +1.88% since 08/19/24 | +2.52% since 08/19/24 |
Low | 188.91 on 09/11/24 | 2,441.00 on 12/20/18 | 979.49 on 12/21/18 | 5,402.62 on 09/06/24 | 1,857.53 on 09/11/24 |
High | 197.39 on 09/18/24 | 2,814.00 on 12/03/18 | 1,113.40 on 12/03/18 | 5,733.57 on 09/19/24 | 1,938.44 on 09/18/24 |
3-Month | |||||
%Chg | +8.06% since 06/18/24 | -16.19% since 09/21/18 | -15.34% since 09/21/18 | +4.13% since 06/18/24 | +7.53% since 06/18/24 |
Low | 180.49 on 07/05/24 | 2,441.00 on 12/20/18 | 979.49 on 12/21/18 | 5,119.26 on 08/05/24 | 1,781.29 on 07/05/24 |
High | 197.39 on 09/18/24 | 2,944.75 on 10/03/18 | 1,148.40 on 09/24/18 | 5,733.57 on 09/19/24 | 1,938.44 on 09/18/24 |
6-Month | |||||
%Chg | +7.34% since 03/19/24 | -10.79% since 06/21/18 | -9.87% since 06/21/18 | +10.33% since 03/19/24 | +7.18% since 03/19/24 |
Low | 176.09 on 04/17/24 | 2,441.00 on 12/20/18 | 979.49 on 12/21/18 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
High | 197.39 on 09/18/24 | 2,947.00 on 09/21/18 | 1,157.00 on 09/21/18 | 5,733.57 on 09/19/24 | 1,938.44 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,043,302 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 179,500 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.848 on 06/11/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |