S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVE | ESZ17 | SUZ17 | $SPX | $IVX |
Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 180.32 | 2,650.00 | 0.00 | 5,019.88 | 1,781.59 |
High | 180.84 | 2,669.02 | 1,118.93 | 5,057.75 | 1,783.73 |
Low | 179.05 | 2,650.00 | 1,118.93 | 4,990.58 | 1,766.74 |
Last | 180.45 | 2,669.02s | 1,118.93s | 5,048.42 | 1,780.40 |
Change | -0.59 | +15.77 | +10.63 | -23.21 | -6.18 |
% Change | -0.33% | +0.59% | +0.96% | -0.46% | -0.35% |
Volume | 414,800 | 34,566 | 0 | 0 | N/A |
20-Day Average Volume | 650,025 | 1,211,696 | 0 | 0 | 0 |
Previous Close | 181.04 | 2,653.25 | 1,114.40 | 5,071.63 | 1,786.58 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 181.24 | 2,629.81 | 1,097.95 | 5,123.87 | 1,789.34 |
20-Day Raw Stochastic | 39.10% | 96.68% | 100.00% | 30.47% | 38.22% |
20-Day Relative Strength | 50.04% | 70.25% | 68.87% | 45.97% | 50.00% |
Weighted Alpha | +17.49 | +19.59 | +10.19 | +20.77 | +17.42 |
Today's Opinion | 56% Buy | 96% Buy | 80% Buy | 56% Buy | 56% Buy |
Previous Opinion | 72% Buy | 88% Buy | 96% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.00% since 04/18/24 | +0.68% since 12/08/17 | +0.67% since 12/08/17 | +0.74% since 04/18/24 | +1.94% since 04/18/24 |
Low | 177.36 on 04/19/24 | 2,649.25 on 12/14/17 | 1,108.30 on 12/14/17 | 4,953.56 on 04/19/24 | 1,748.77 on 04/19/24 |
High | 181.35 on 04/23/24 | 2,672.50 on 12/13/17 | 1,118.93 on 12/15/17 | 5,089.48 on 04/24/24 | 1,789.36 on 04/23/24 |
1-Month | |||||
%Chg | -1.55% since 03/25/24 | +4.06% since 11/15/17 | +5.15% since 11/15/17 | -3.25% since 03/25/24 | -1.69% since 03/25/24 |
Low | 176.09 on 04/17/24 | 2,562.25 on 11/16/17 | 1,067.40 on 11/16/17 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
High | 187.24 on 03/28/24 | 2,672.50 on 12/13/17 | 1,118.93 on 12/15/17 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
3-Month | |||||
%Chg | +3.40% since 01/25/24 | +6.88% since 09/15/17 | +6.68% since 09/15/17 | +3.15% since 01/25/24 | +3.36% since 01/25/24 |
Low | 173.01 on 02/13/24 | 2,485.00 on 09/25/17 | 1,052.30 on 09/18/17 | 4,845.47 on 01/31/24 | 1,706.91 on 02/13/24 |
High | 187.24 on 03/28/24 | 2,672.50 on 12/13/17 | 1,118.93 on 12/15/17 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
6-Month | |||||
%Chg | +20.59% since 10/25/23 | +9.85% since 06/15/17 | +7.99% since 06/15/17 | +20.58% since 10/25/23 | +20.49% since 10/25/23 |
Low | 147.23 on 10/27/23 | 2,400.75 on 06/29/17 | 1,018.50 on 08/21/17 | 4,103.78 on 10/27/23 | 1,454.13 on 10/27/23 |
High | 187.24 on 03/28/24 | 2,672.50 on 12/13/17 | 1,118.93 on 12/15/17 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,437,686 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 179,150 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.842 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |