S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVE | ESU20 | SUU20 | $SPX | $IVX |
Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 181.57 | 3,355.75 | 0.00 | 5,168.98 | 1,791.33 |
High | 182.36 | 3,374.25 | 1,131.30 | 5,191.95 | 1,798.48 |
Low | 181.47 | 3,341.75 | 1,131.30 | 5,166.21 | 1,789.52 |
Last | 182.16 | 3,353.60s | 1,131.30s | 5,187.67 | 1,796.42 |
Change | +0.20 | -7.90 | -3.70 | -0.03 | +1.83 |
% Change | +0.11% | -0.24% | -0.33% | unch | +0.10% |
Volume | 322,500 | 39,684 | 0 | 0 | 0 |
20-Day Average Volume | 593,825 | 1,522,166 | 0 | 0 | 0 |
Previous Close | 181.96 | 3,361.50 | 1,135.00 | 5,187.70 | 1,794.59 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 179.57 | 3,425.98 | 1,135.71 | 5,082.79 | 1,772.03 |
20-Day Raw Stochastic | 96.81% | 19.93% | 33.76% | 90.66% | 96.60% |
20-Day Relative Strength | 55.23% | 49.71% | 51.96% | 56.78% | 54.98% |
Weighted Alpha | +20.40 | +15.40 | N/A | +25.65 | +20.31 |
Today's Opinion | 72% Buy | 8% Buy | 24% Buy | 72% Buy | 72% Buy |
Previous Opinion | 72% Buy | 8% Buy | 40% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 96% Buy | 88% Buy | 32% Buy | 96% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.13% since 05/01/24 | +0.60% since 09/11/20 | +0.93% since 09/11/20 | +3.37% since 05/01/24 | +2.04% since 05/01/24 |
Low | 178.04 on 05/02/24 | 3,320.50 on 09/17/20 | 1,131.30 on 09/18/20 | 5,011.53 on 05/02/24 | 1,756.77 on 05/02/24 |
High | 182.36 on 05/08/24 | 3,429.75 on 09/16/20 | 1,140.00 on 09/16/20 | 5,200.23 on 05/07/24 | 1,798.48 on 05/08/24 |
1-Month | |||||
%Chg | -0.84% since 04/08/24 | -0.99% since 08/18/20 | -0.24% since 08/18/20 | -0.28% since 04/08/24 | -0.93% since 04/08/24 |
Low | 176.09 on 04/17/24 | 3,295.50 on 09/09/20 | 1,115.50 on 09/10/20 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
High | 184.49 on 04/09/24 | 3,587.00 on 09/02/20 | 1,162.30 on 09/02/20 | 5,224.81 on 04/09/24 | 1,820.65 on 04/09/24 |
3-Month | |||||
%Chg | +3.72% since 02/08/24 | +8.25% since 06/18/20 | +4.50% since 06/18/20 | +3.80% since 02/08/24 | +3.69% since 02/08/24 |
Low | 173.01 on 02/13/24 | 2,983.50 on 06/29/20 | 1,032.50 on 06/26/20 | 4,920.31 on 02/13/24 | 1,706.91 on 02/13/24 |
High | 187.24 on 03/28/24 | 3,587.00 on 09/02/20 | 1,162.30 on 09/02/20 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
6-Month | |||||
%Chg | +16.02% since 11/08/23 | +40.26% since 03/18/20 | +28.79% since 03/19/20 | +18.36% since 11/08/23 | +15.91% since 11/08/23 |
Low | 155.79 on 11/09/23 | 2,165.50 on 03/23/20 | 807.40 on 03/23/20 | 4,344.01 on 11/09/23 | 1,537.43 on 11/09/23 |
High | 187.24 on 03/28/24 | 3,587.00 on 09/02/20 | 1,168.00 on 06/08/20 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,630,221 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 179,150 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.842 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |