S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVE | ESU20 | SUU20 | $SPX | $IVX |
Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 197.32 | 3,355.75 | 0.00 | 5,702.63 | 1,932.58 |
High | 197.32 | 3,374.25 | 1,131.30 | 5,733.57 | 1,938.16 |
Low | 195.97 | 3,341.75 | 1,131.30 | 5,686.42 | 1,925.72 |
Last | 196.65 | 3,353.60s | 1,131.30s | 5,713.64 | 1,931.99 |
Change | +1.39 | -7.90 | -3.70 | +95.38 | +14.05 |
% Change | +0.71% | -0.24% | -0.33% | +1.70% | +0.73% |
Volume | 371,600 | 39,684 | 0 | 0 | 0 |
20-Day Average Volume | 408,420 | 1,522,166 | 0 | 0 | 0 |
Previous Close | 195.26 | 3,361.50 | 1,135.00 | 5,618.26 | 1,917.94 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 193.97 | 3,425.98 | 1,135.71 | 5,579.17 | 1,907.36 |
20-Day Raw Stochastic | 91.27% | 19.93% | 33.76% | 93.98% | 92.03% |
20-Day Relative Strength | 63.54% | 49.71% | 51.96% | 61.07% | 62.64% |
Weighted Alpha | +25.28 | +15.40 | N/A | +31.26 | +24.87 |
Today's Opinion | 100% Buy | 8% Buy | 24% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 32% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.84% since 09/12/24 | +0.60% since 09/11/20 | +0.93% since 09/11/20 | +2.11% since 09/12/24 | +1.83% since 09/12/24 |
Low | 193.37 on 09/13/24 | 3,320.50 on 09/17/20 | 1,131.30 on 09/18/20 | 5,602.18 on 09/13/24 | 1,900.42 on 09/13/24 |
High | 197.39 on 09/18/24 | 3,429.75 on 09/16/20 | 1,140.00 on 09/16/20 | 5,733.57 on 09/19/24 | 1,938.44 on 09/18/24 |
1-Month | |||||
%Chg | +2.75% since 08/19/24 | -0.99% since 08/18/20 | -0.24% since 08/18/20 | +1.88% since 08/19/24 | +2.52% since 08/19/24 |
Low | 188.91 on 09/11/24 | 3,295.50 on 09/09/20 | 1,115.50 on 09/10/20 | 5,402.62 on 09/06/24 | 1,857.53 on 09/11/24 |
High | 197.39 on 09/18/24 | 3,587.00 on 09/02/20 | 1,162.30 on 09/02/20 | 5,733.57 on 09/19/24 | 1,938.44 on 09/18/24 |
3-Month | |||||
%Chg | +8.06% since 06/18/24 | +8.25% since 06/18/20 | +4.50% since 06/18/20 | +4.13% since 06/18/24 | +7.53% since 06/18/24 |
Low | 180.49 on 07/05/24 | 2,983.50 on 06/29/20 | 1,032.50 on 06/26/20 | 5,119.26 on 08/05/24 | 1,781.29 on 07/05/24 |
High | 197.39 on 09/18/24 | 3,587.00 on 09/02/20 | 1,162.30 on 09/02/20 | 5,733.57 on 09/19/24 | 1,938.44 on 09/18/24 |
6-Month | |||||
%Chg | +7.34% since 03/19/24 | +40.26% since 03/18/20 | +28.79% since 03/19/20 | +10.33% since 03/19/24 | +7.18% since 03/19/24 |
Low | 176.09 on 04/17/24 | 2,165.50 on 03/23/20 | 807.40 on 03/23/20 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
High | 197.39 on 09/18/24 | 3,587.00 on 09/02/20 | 1,168.00 on 06/08/20 | 5,733.57 on 09/19/24 | 1,938.44 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,043,302 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 179,500 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.848 on 06/11/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |