S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVE | ESM24 | SUM24 | $SPX | $IVX |
Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 180.62 | 5,110.25 | N/A | 5,122.78 | 1,777.40 |
High | 180.80 | 5,166.75 | 1,786.10 | 5,135.62 | 1,783.03 |
Low | 179.36 | 5,099.25 | 1,786.10 | 5,101.22 | 1,769.42 |
Last | 180.32 | 5,154.75s | 1,786.10s | 5,127.79 | 1,778.66 |
Change | +0.96 | +63.25 | +9.80 | +63.59 | +9.41 |
% Change | +0.54% | +1.24% | +0.55% | +1.26% | +0.53% |
Volume | 762,738 | 1,545,052 | N/A | 0 | N/A |
20-Day Average Volume | 576,790 | 1,748,917 | 0 | 0 | 0 |
Previous Close | 179.36 | 5,091.50 | 1,776.30 | 5,064.20 | 1,769.25 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 179.78 | 5,121.27 | 1,783.36 | 5,083.63 | 1,774.33 |
20-Day Raw Stochastic | 50.36% | 59.49% | 42.93% | 64.23% | 49.27% |
20-Day Relative Strength | 50.28% | 51.35% | 48.87% | 52.84% | 50.11% |
Weighted Alpha | +18.31 | +19.64 | N/A | +23.75 | +18.21 |
Today's Opinion | 56% Buy | 16% Buy | N/A | 56% Buy | 56% Buy |
Previous Opinion | 40% Buy | 32% Sell | N/A | 40% Buy | 40% Buy |
Last Month's Opinion | 80% Buy | 8% Buy | N/A | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 04/26/24 | +0.45% since 04/26/24 | -0.04% since 04/26/24 | +0.55% since 04/26/24 | +0.05% since 04/26/24 |
Low | 178.04 on 05/02/24 | 5,036.25 on 05/02/24 | 1,768.50 on 05/01/24 | 5,011.53 on 05/02/24 | 1,756.64 on 05/01/24 |
High | 181.19 on 04/29/24 | 5,166.75 on 05/03/24 | 1,792.50 on 04/29/24 | 5,135.62 on 05/03/24 | 1,787.11 on 04/29/24 |
1-Month | |||||
%Chg | -2.10% since 04/03/24 | -2.12% since 04/03/24 | -2.45% since 04/03/24 | -1.61% since 04/03/24 | -2.20% since 04/03/24 |
Low | 176.09 on 04/17/24 | 4,963.50 on 04/19/24 | 1,753.30 on 04/17/24 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
High | 185.58 on 04/04/24 | 5,308.50 on 04/04/24 | 1,829.70 on 04/09/24 | 5,256.59 on 04/04/24 | 1,832.03 on 04/04/24 |
3-Month | |||||
%Chg | +2.77% since 02/02/24 | +2.33% since 02/02/24 | +1.89% since 02/02/24 | +3.41% since 02/02/24 | +2.65% since 02/02/24 |
Low | 173.01 on 02/13/24 | 4,963.50 on 04/19/24 | 1,737.00 on 02/13/24 | 4,918.09 on 02/05/24 | 1,706.91 on 02/13/24 |
High | 187.24 on 03/28/24 | 5,333.50 on 04/01/24 | 1,860.20 on 03/28/24 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
6-Month | |||||
%Chg | +14.73% since 11/03/23 | +15.24% since 11/03/23 | +3.52% since 12/15/23 | +17.65% since 11/03/23 | +14.62% since 11/03/23 |
Low | 155.79 on 11/09/23 | 4,454.00 on 11/10/23 | 1,711.50 on 12/20/23 | 4,344.01 on 11/09/23 | 1,537.43 on 11/09/23 |
High | 187.24 on 03/28/24 | 5,333.50 on 04/01/24 | 1,860.20 on 03/28/24 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,156,669 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 179,300 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.842 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |