S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | ESH18 | SUH18 | $SPX | $IVX |
| Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 182.24 | 2,753.75 | 0.00 | 5,189.03 | 1,796.36 |
| High | 183.27 | 2,757.00 | 1,111.07 | 5,209.78 | 1,806.87 |
| Low | 182.09 | 2,747.00 | 1,111.07 | 5,180.41 | 1,795.43 |
| Last | 183.27 | 2,751.83s | 1,111.07s | 5,208.44 | 1,805.71 |
| Change | +1.11 | +0.33 | +1.37 | +20.77 | +9.28 |
| % Change | +0.61% | +0.01% | +0.12% | +0.40% | +0.52% |
| Volume | 144,063 | 46,761 | 0 | N/A | N/A |
| 20-Day Average Volume | 580,534 | 1,469,284 | 0 | 0 | 0 |
| Previous Close | 182.16 | 2,751.50 | 1,099.00 | 5,187.67 | 1,796.43 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 179.67 | 2,735.88 | 1,110.63 | 5,083.16 | 1,772.83 |
| 20-Day Raw Stochastic | 98.39% | 67.41% | 47.70% | 99.11% | 97.81% |
| 20-Day Relative Strength | 57.80% | 52.49% | 48.28% | 58.06% | 57.36% |
| Weighted Alpha | +21.30 | +17.34 | N/A | +26.28 | +21.14 |
| Today's Opinion | 72% Buy | 24% Buy | 48% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 48% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 40% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 05/02/24 | -1.16% since 03/09/18 | -1.54% since 03/09/18 | +2.81% since 05/02/24 | +2.04% since 05/02/24 |
| Low | 179.36 on 05/03/24 | 2,741.00 on 03/15/18 | 1,099.00 on 03/14/18 | 5,101.22 on 05/03/24 | 1,769.41 on 05/03/24 |
| High | 183.27 on 05/09/24 | 2,802.50 on 03/13/18 | 1,115.10 on 03/12/18 | 5,208.73 on 05/09/24 | 1,806.87 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.58% since 04/09/24 | +0.62% since 02/16/18 | -0.97% since 02/16/18 | -0.07% since 04/09/24 | -0.73% since 04/09/24 |
| Low | 176.09 on 04/17/24 | 2,647.00 on 03/02/18 | 1,090.70 on 03/01/18 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
| High | 183.27 on 05/09/24 | 2,802.50 on 03/13/18 | 1,133.40 on 02/26/18 | 5,211.78 on 04/11/24 | 1,806.99 on 04/10/24 |
| 3-Month | |||||
| %Chg | +4.37% since 02/09/24 | +2.60% since 12/15/17 | -0.64% since 12/15/17 | +3.58% since 02/09/24 | +4.21% since 02/09/24 |
| Low | 173.01 on 02/13/24 | 2,529.00 on 02/06/18 | 1,069.50 on 02/08/18 | 4,920.31 on 02/13/24 | 1,706.91 on 02/13/24 |
| High | 187.24 on 03/28/24 | 2,878.50 on 01/29/18 | 1,191.80 on 01/26/18 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | +17.45% since 11/09/23 | +10.25% since 09/15/17 | +6.05% since 09/15/17 | +19.76% since 11/09/23 | +17.34% since 11/09/23 |
| Low | 156.00 on 11/10/23 | 2,484.75 on 09/25/17 | 1,051.10 on 09/18/17 | 4,353.34 on 11/10/23 | 1,539.54 on 11/10/23 |
| High | 187.24 on 03/28/24 | 2,878.50 on 01/29/18 | 1,191.80 on 01/26/18 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,630,221 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 179,150 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.842 on 03/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |