S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVE | ESH18 | SUH18 | $SPX | $IVX |
Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 196.06 | 2,753.75 | 0.00 | 5,709.64 | 1,930.30 |
High | 196.41 | 2,757.00 | 1,111.07 | 5,715.14 | 1,930.30 |
Low | 195.38 | 2,747.00 | 1,111.07 | 5,674.49 | 1,919.40 |
Last | 196.26 | 2,751.83s | 1,111.07s | 5,702.55 | 1,928.60 |
Change | -0.39 | +0.33 | +1.37 | -11.09 | -3.40 |
% Change | -0.20% | +0.01% | +0.12% | -0.19% | -0.18% |
Volume | 369,800 | 46,761 | 0 | 0 | N/A |
20-Day Average Volume | 414,905 | 1,469,284 | 0 | 0 | 0 |
Previous Close | 196.65 | 2,751.50 | 1,099.00 | 5,713.64 | 1,932.00 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 194.21 | 2,735.88 | 1,110.63 | 5,585.76 | 1,909.57 |
20-Day Raw Stochastic | 86.67% | 67.41% | 47.70% | 90.63% | 87.84% |
20-Day Relative Strength | 62.27% | 52.49% | 48.28% | 60.23% | 61.53% |
Weighted Alpha | +24.94 | +17.34 | N/A | +30.90 | +24.57 |
Today's Opinion | 100% Buy | 24% Buy | 48% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 24% Buy | 48% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.03% since 09/13/24 | -1.16% since 03/09/18 | -1.54% since 03/09/18 | +1.36% since 09/13/24 | +1.03% since 09/13/24 |
Low | 194.86 on 09/16/24 | 2,741.00 on 03/15/18 | 1,099.00 on 03/14/18 | 5,604.53 on 09/16/24 | 1,914.22 on 09/16/24 |
High | 197.39 on 09/18/24 | 2,802.50 on 03/13/18 | 1,115.10 on 03/12/18 | 5,733.57 on 09/19/24 | 1,938.44 on 09/18/24 |
1-Month | |||||
%Chg | +2.86% since 08/20/24 | +0.62% since 02/16/18 | -0.97% since 02/16/18 | +1.88% since 08/20/24 | +2.69% since 08/20/24 |
Low | 188.91 on 09/11/24 | 2,647.00 on 03/02/18 | 1,090.70 on 03/01/18 | 5,402.62 on 09/06/24 | 1,857.53 on 09/11/24 |
High | 197.39 on 09/18/24 | 2,802.50 on 03/13/18 | 1,133.40 on 02/26/18 | 5,733.57 on 09/19/24 | 1,938.44 on 09/18/24 |
3-Month | |||||
%Chg | +7.44% since 06/20/24 | +2.60% since 12/15/17 | -0.64% since 12/15/17 | +4.19% since 06/20/24 | +6.93% since 06/20/24 |
Low | 180.49 on 07/05/24 | 2,529.00 on 02/06/18 | 1,069.50 on 02/08/18 | 5,119.26 on 08/05/24 | 1,781.29 on 07/05/24 |
High | 197.39 on 09/18/24 | 2,878.50 on 01/29/18 | 1,191.80 on 01/26/18 | 5,733.57 on 09/19/24 | 1,938.44 on 09/18/24 |
6-Month | |||||
%Chg | +6.43% since 03/20/24 | +10.25% since 09/15/17 | +6.05% since 09/15/17 | +9.15% since 03/20/24 | +6.29% since 03/20/24 |
Low | 176.09 on 04/17/24 | 2,484.75 on 09/25/17 | 1,051.10 on 09/18/17 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
High | 197.39 on 09/18/24 | 2,878.50 on 01/29/18 | 1,191.80 on 01/26/18 | 5,733.57 on 09/19/24 | 1,938.44 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,300,650 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 179,500 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.848 on 06/11/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |