S&P US Growth Ishares Core ETF (IUSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IUSG | LABU | CWEB | GASX | UBIO |
| Company | S&P US Growth Ishares Core ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 116.41 | 105.65 | 38.87 | 14.71 | 17.97 |
| High | 117.28 | 105.65 | 38.87 | 16.00 | 19.24 |
| Low | 116.41 | 105.65 | 38.87 | 14.42 | 17.43 |
| Last | 117.07 | 103.43 | 38.31 | 16.00 | 17.77 |
| Change | +0.07 | -1.67 | +1.18 | +2.63 | -1.10 |
| % Change | +0.06% | -1.59% | +3.18% | +19.67% | -5.82% |
| Volume | 290,700 | 44,621 | 15,179 | 104,400 | 34,700 |
| 20-Day Average Volume | 407,575 | 2,253,691 | 524,919 | 361,220 | 55,980 |
| Previous Close | 117.13 | 105.10 | 37.13 | 13.37 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 114.03 | 96.68 | 33.47 | 21.04 | 20.95 |
| 20-Day Raw Stochastic | 88.16% | 72.28% | 89.40% | 15.03% | 24.45% |
| 20-Day Relative Strength | 56.82% | 48.34% | 63.99% | 50.11% | 40.23% |
| Weighted Alpha | +30.04 | -36.17 | +4.05 | +196.61 | -29.26 |
| Today's Opinion | 80% Buy | 8% Sell | 72% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 8% Sell | 56% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 96% Buy | 24% Buy | 8% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 05/01/24 | +2.58% since 05/02/24 | +0.36% since 05/02/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
| Low | 111.92 on 05/02/24 | 102.40 on 05/08/24 | 36.10 on 05/08/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 117.61 on 05/07/24 | 114.68 on 05/03/24 | 40.20 on 05/06/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | +0.09% since 04/08/24 | -10.53% since 04/09/24 | +22.43% since 04/09/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
| Low | 109.63 on 04/19/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 117.99 on 04/11/24 | 117.68 on 04/11/24 | 40.20 on 05/06/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | +4.05% since 02/08/24 | -14.92% since 02/09/24 | +47.51% since 02/09/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
| Low | 109.63 on 04/19/24 | 80.41 on 04/25/24 | 25.96 on 02/13/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 118.45 on 03/21/24 | 176.99 on 02/28/24 | 40.20 on 05/06/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +20.77% since 11/08/23 | +94.21% since 11/09/23 | +17.97% since 11/09/23 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
| Low | 95.98 on 11/09/23 | 50.00 on 11/13/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 118.45 on 03/21/24 | 176.99 on 02/28/24 | 40.20 on 05/06/24 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,058,600 | 1,127,799 | 381,444 | 16,680 | 16,259 |
| Shares Outstanding, K | 145,800 | 10,724 | 10,274 | 1,249 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.06 | 3.00 | 1.09 | -4.63 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.167 on 03/21/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.25 | 0.00 | 0.03 | N/A | N/A |