S&P US Growth Ishares Core ETF (IUSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IUSG | LABU | CWEB | GASX | UBIO |
| Company | S&P US Growth Ishares Core ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 130.68 | 142.52 | 29.38 | 14.71 | 17.97 |
| High | 131.21 | 142.83 | 29.41 | 16.00 | 19.24 |
| Low | 129.99 | 137.73 | 28.60 | 14.42 | 17.43 |
| Last | 130.72 | 140.24 | 28.71 | 16.00 | 17.77 |
| Change | -0.29 | -3.72 | -0.30 | +2.63 | -1.10 |
| % Change | -0.22% | -2.58% | -1.03% | +19.67% | -5.82% |
| Volume | 265,300 | 787,400 | 505,500 | 104,400 | 34,700 |
| 20-Day Average Volume | 375,350 | 869,385 | 454,475 | 361,220 | 55,980 |
| Previous Close | 131.01 | 143.96 | 29.01 | 13.37 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 126.96 | 135.17 | 26.50 | 21.04 | 20.95 |
| 20-Day Raw Stochastic | 92.26% | 74.22% | 85.45% | 15.03% | 24.45% |
| 20-Day Relative Strength | 58.79% | 55.55% | 53.41% | 50.11% | 40.23% |
| Weighted Alpha | +35.68 | +39.68 | -22.84 | +196.61 | -29.26 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 48% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 96% Buy | 72% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/13/24 | +0.85% since 09/13/24 | +10.59% since 09/13/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
| Low | 127.31 on 09/16/24 | 135.34 on 09/18/24 | 26.02 on 09/16/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 131.51 on 09/19/24 | 148.33 on 09/19/24 | 29.41 on 09/20/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | +1.42% since 08/20/24 | +0.52% since 08/20/24 | +3.20% since 08/20/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
| Low | 121.24 on 09/06/24 | 116.95 on 09/06/24 | 24.60 on 08/28/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 131.51 on 09/19/24 | 148.33 on 09/19/24 | 29.41 on 09/20/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | +2.38% since 06/20/24 | +34.78% since 06/20/24 | -16.30% since 06/20/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
| Low | 113.04 on 08/05/24 | 104.10 on 08/05/24 | 24.60 on 08/28/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 133.65 on 07/10/24 | 152.60 on 07/26/24 | 35.59 on 07/12/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +11.05% since 03/20/24 | +4.15% since 03/20/24 | -9.86% since 03/20/24 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
| Low | 109.63 on 04/19/24 | 80.41 on 04/25/24 | 24.60 on 08/28/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 133.65 on 07/10/24 | 152.60 on 07/26/24 | 45.00 on 05/17/24 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,438,064 | 1,010,928 | 283,124 | 16,680 | 16,259 |
| Shares Outstanding, K | 148,700 | 7,024 | 9,774 | 1,249 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.06 | 3.00 | 1.09 | -4.63 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.144 on 06/11/24 | 0.150 on 06/25/24 | 0.157 on 06/25/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/25/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.25 | 0.00 | 0.03 | N/A | N/A |