Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P US Growth Ishares Core ETF (IUSG)

S&P US Growth Ishares Core ETF (IUSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE Arca NYSE Arca NYSE Arca NASDAQ
Open 130.68 142.52 29.38 14.71 17.97
High 131.21 142.83 29.41 16.00 19.24
Low 129.99 137.73 28.60 14.42 17.43
Last 130.72 140.24 28.71 16.00 17.77
Change -0.29 -3.72 -0.30 +2.63 -1.10
% Change -0.22% -2.58% -1.03% +19.67% -5.82%
Volume 265,300 787,898 505,592 104,400 34,700
20-Day Average Volume 375,350 869,385 454,475 361,220 55,980
Previous Close 131.01 143.96 29.01 13.37 18.86
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 126.96 135.17 26.50 21.04 20.95
20-Day Raw Stochastic 92.26% 74.22% 85.45% 15.03% 24.45%
20-Day Relative Strength 58.79% 55.55% 53.41% 50.11% 40.23%
Weighted Alpha +35.68 +39.68 -22.84 +196.61 -29.26
Today's Opinion 100% Buy 100% Buy 48% Sell 72% Buy 56% Sell
Previous Opinion 96% Buy 100% Buy 48% Sell 72% Buy 56% Sell
Last Month's Opinion 80% Buy 96% Buy 72% Sell 72% Buy 24% Buy
Performance  
5-Days  
%Chg +1.62% since 09/13/24 +0.85% since 09/13/24 +10.59% since 09/13/24 +0.11% since 03/20/20 +17.54% since 03/20/20
Low 127.31 on 09/16/24 135.34 on 09/18/24 26.02 on 09/16/24 10.00 on 03/25/20 13.13 on 03/23/20
High 131.51 on 09/19/24 148.33 on 09/19/24 29.41 on 09/20/24 20.00 on 03/23/20 19.24 on 03/27/20
1-Month  
%Chg +1.42% since 08/20/24 +0.52% since 08/20/24 +3.20% since 08/20/24 +1.92% since 02/27/20 -33.59% since 02/27/20
Low 121.24 on 09/06/24 116.95 on 09/06/24 24.60 on 08/28/24 10.00 on 03/25/20 13.13 on 03/23/20
High 131.51 on 09/19/24 148.33 on 09/19/24 29.41 on 09/20/24 49.91 on 03/12/20 32.09 on 03/04/20
3-Month  
%Chg +2.38% since 06/20/24 +34.78% since 06/20/24 -16.30% since 06/20/24 +269.34% since 12/27/19 -46.87% since 12/27/19
Low 113.04 on 08/05/24 104.10 on 08/05/24 24.60 on 08/28/24 3.72 on 01/07/20 13.13 on 03/23/20
High 133.65 on 07/10/24 152.60 on 07/26/24 35.59 on 07/12/24 49.91 on 03/12/20 34.80 on 02/19/20
6-Month  
%Chg +11.05% since 03/20/24 +4.15% since 03/20/24 -9.86% since 03/20/24 +172.34% since 09/27/19 -5.45% since 09/27/19
Low 109.63 on 04/19/24 80.41 on 04/25/24 24.60 on 08/28/24 3.72 on 01/07/20 13.13 on 03/23/20
High 133.65 on 07/10/24 152.60 on 07/26/24 45.00 on 05/17/24 49.91 on 03/12/20 35.36 on 12/26/19
Key Statistics  
Market Capitalization, $K 19,438,064 1,010,928 283,124 16,680 16,259
Shares Outstanding, K 148,700 7,024 9,774 1,249 850
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.06 3.00 1.09 -4.63 4.32
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.144 on 06/11/24 0.150 on 06/25/24 0.157 on 06/25/24 N/A N/A
Next Ex-Dividends Date 06/11/24 06/25/24 06/25/24 12/23/19 N/A
Ratios  
Price/Earnings ttm 20.25 0.00 0.03 N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar