Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | CERN | MDSO | SYNH | OMCL |
| Company | Irhythm Technologies Inc | Cerner Corp | Medidata Solutions | Syneos Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 110.98 | 94.98 | 92.24 | 42.98 | 27.27 |
| High | 112.74 | 94.99 | 92.26 | 42.99 | 28.28 |
| Low | 109.49 | 94.92 | 92.21 | 42.97 | 27.27 |
| Last | 111.91 | 94.92 | 92.22 | 42.98 | 27.86 |
| Change | +0.64 | -0.05 | -0.02 | +0.01 | +0.73 |
| % Change | +0.58% | -0.05% | -0.02% | +0.02% | +2.69% |
| Volume | 427,308 | 38,200,300 | 7,354,000 | 7,386,200 | 392,854 |
| 20-Day Average Volume | 413,955 | 5,216,055 | 1,239,565 | 1,590,825 | 387,473 |
| Previous Close | 111.27 | 94.97 | 92.24 | 42.97 | 27.13 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.25 | 94.42 | 91.84 | 42.77 | 27.57 |
| 20-Day Raw Stochastic | 46.77% | 71.26% | 94.19% | 36.23% | 53.53% |
| 20-Day Relative Strength | 50.18% | 64.26% | 63.48% | 68.76% | 49.10% |
| Weighted Alpha | -5.57 | +19.90 | +27.80 | +29.10 | -55.10 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 96% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/19/24 | +0.07% since 05/31/22 | +0.35% since 10/21/19 | +0.47% since 09/20/23 | +0.20% since 04/19/24 |
| Low | 109.49 on 04/26/24 | 94.67 on 06/01/22 | 91.72 on 10/22/19 | 42.72 on 09/22/23 | 26.74 on 04/25/24 |
| High | 118.43 on 04/24/24 | 94.99 on 06/07/22 | 92.27 on 10/24/19 | 42.99 on 09/27/23 | 29.31 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.68% since 03/26/24 | +0.98% since 05/06/22 | +0.89% since 09/27/19 | +1.15% since 08/25/23 | -0.02% since 03/26/24 |
| Low | 106.20 on 04/04/24 | 93.59 on 05/09/22 | 91.37 on 09/30/19 | 42.48 on 08/28/23 | 26.14 on 04/17/24 |
| High | 118.43 on 04/24/24 | 95.40 on 05/31/22 | 92.27 on 10/24/19 | 43.64 on 09/13/23 | 29.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.72% since 01/26/24 | +1.98% since 03/07/22 | +1.10% since 07/26/19 | +2.63% since 06/27/23 | -20.31% since 01/26/24 |
| Low | 101.01 on 03/19/24 | 92.94 on 03/08/22 | 91.04 on 07/29/19 | 41.91 on 07/03/23 | 25.69 on 03/04/24 |
| High | 124.11 on 02/29/24 | 95.40 on 05/31/22 | 92.27 on 10/24/19 | 43.64 on 09/13/23 | 35.17 on 01/29/24 |
| 6-Month | |||||
| %Chg | +53.00% since 10/26/23 | +28.65% since 12/07/21 | +3.13% since 04/26/19 | +23.01% since 03/27/23 | -21.61% since 10/26/23 |
| Low | 70.24 on 11/10/23 | 73.66 on 12/09/21 | 87.10 on 05/01/19 | 34.12 on 04/05/23 | 25.69 on 03/04/24 |
| High | 124.11 on 02/29/24 | 95.40 on 05/31/22 | 98.60 on 04/29/19 | 43.64 on 09/13/23 | 39.98 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,462,834 | 27,915,780 | 5,759,693 | 4,457,843 | 1,245,891 |
| Shares Outstanding, K | 31,121 | 294,098 | 62,456 | 103,719 | 45,923 |
| Annual Sales | 492,680,000 | 5,764,820,000 | 635,700,000 | 5,393,080,000 | 1,147,110,000 |
| Annual Net Income | -123,410,000 | 555,600,000 | 51,920,000 | 266,500,000 | -20,370,000 |
| Last Quarter Sales | 132,510,000 | 1,429,800,000 | 180,460,000 | 1,366,080,000 | 258,850,000 |
| Last Quarter Net Income | -38,700,000 | 206,130,000 | 7,890,000 | 790,000 | -14,380,000 |
| 60-Month Beta | 1.30 | 0.77 | 1.22 | 1.58 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 02/22/24 | 0.89 on 05/03/22 | 0.48 on 07/23/19 | 0.01 on 08/08/23 | 0.33 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 07/29/22 | 10/31/19 | 11/02/23 | 05/02/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 106.02 | 14.87 | 30.82 |