Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | RVMD | MDGL | ||
| Company | Ionis Pharmaceuticals | Revolution Medicines Inc | Madrigal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.15 | 39.03 | 213.01 | ||
| High | 43.62 | 39.60 | 218.19 | ||
| Low | 42.62 | 38.32 | 208.77 | ||
| Last | 43.09 | 39.19 | 216.05 | ||
| Change | +0.08 | +0.37 | +5.46 | ||
| % Change | +0.19% | +0.95% | +2.59% | ||
| Volume | 666,200 | 1,218,500 | 451,700 | ||
| 20-Day Average Volume | 839,735 | 1,444,050 | 392,750 | ||
| Previous Close | 43.01 | 38.82 | 210.59 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.96 | 35.87 | 222.52 | ||
| 20-Day Raw Stochastic | 83.62% | 95.92% | 41.95% | ||
| 20-Day Relative Strength | 50.47% | 66.40% | 45.26% | ||
| Weighted Alpha | +9.84 | +106.38 | -28.35 | ||
| Today's Opinion | 64% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 04/25/24 | +10.93% since 04/25/24 | +11.15% since 04/25/24 | ||
| Low | 41.05 on 05/01/24 | 34.65 on 04/26/24 | 189.00 on 04/26/24 | ||
| High | 43.62 on 05/02/24 | 39.60 on 05/02/24 | 218.19 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +0.21% since 04/02/24 | +26.75% since 04/02/24 | -11.64% since 04/02/24 | ||
| Low | 40.38 on 04/19/24 | 29.55 on 04/05/24 | 189.00 on 04/26/24 | ||
| High | 44.07 on 04/04/24 | 39.60 on 05/02/24 | 253.48 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -13.39% since 02/02/24 | +37.70% since 02/02/24 | -1.92% since 02/02/24 | ||
| Low | 40.38 on 04/19/24 | 27.80 on 02/05/24 | 168.25 on 02/09/24 | ||
| High | 51.98 on 02/09/24 | 39.60 on 05/02/24 | 299.98 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -1.46% since 11/02/23 | +85.30% since 11/02/23 | +57.24% since 11/02/23 | ||
| Low | 40.38 on 04/19/24 | 18.79 on 11/10/23 | 133.99 on 11/09/23 | ||
| High | 54.44 on 01/12/24 | 39.60 on 05/02/24 | 299.98 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,280,368 | 6,681,620 | 4,598,622 | ||
| Shares Outstanding, K | 145,750 | 170,493 | 21,285 | ||
| Annual Sales | 787,650,000 | 11,580,000 | 0 | ||
| Annual Net Income | -366,290,000 | -436,370,000 | -373,630,000 | ||
| Last Quarter Sales | 324,500,000 | 740,000 | 0 | ||
| Last Quarter Net Income | -9,260,000 | -161,540,000 | -112,190,000 | ||
| 60-Month Beta | 0.41 | 1.46 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/21/24 | -1.14 on 02/26/24 | -5.68 on 02/28/24 | ||
| Latest Earnings Date | 05/07/24 | 05/13/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||