Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | STM | ASYS |
| Company | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 31.78 | 838.18 | 175.25 | 41.74 | 4.78 |
| High | 32.24 | 883.31 | 178.30 | 41.83 | 4.97 |
| Low | 30.64 | 833.87 | 175.22 | 41.24 | 4.78 |
| Last | 31.88 | 877.35 | 177.48 | 41.33 | 4.92 |
| Change | -3.23 | +51.03 | +2.23 | -1.27 | +0.09 |
| % Change | -9.20% | +6.18% | +1.27% | -2.98% | +1.86% |
| Volume | 119,183,117 | 54,608,824 | 5,372,082 | 3,775,990 | 29,188 |
| 20-Day Average Volume | 56,572,289 | 46,582,840 | 5,746,064 | 3,615,145 | 35,274 |
| Previous Close | 35.11 | 826.32 | 175.25 | 42.60 | 4.83 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.09 | 855.66 | 168.93 | 41.41 | 4.97 |
| 20-Day Raw Stochastic | 8.40% | 72.98% | 90.14% | 49.13% | 32.32% |
| 20-Day Relative Strength | 28.02% | 54.35% | 59.05% | 45.73% | 50.68% |
| Weighted Alpha | -11.52 | +200.41 | +9.32 | -8.44 | -32.97 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 96% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 04/19/24 | +15.14% since 04/19/24 | +11.15% since 04/19/24 | +7.07% since 04/19/24 | +3.58% since 04/19/24 |
| Low | 30.64 on 04/26/24 | 764.00 on 04/22/24 | 160.05 on 04/22/24 | 38.86 on 04/22/24 | 4.60 on 04/23/24 |
| High | 35.29 on 04/25/24 | 883.31 on 04/26/24 | 179.49 on 04/24/24 | 43.15 on 04/25/24 | 4.97 on 04/26/24 |
| 1-Month | |||||
| %Chg | -24.08% since 03/26/24 | -5.21% since 03/26/24 | +5.70% since 03/26/24 | -3.93% since 03/26/24 | -6.99% since 03/26/24 |
| Low | 30.64 on 04/26/24 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
| High | 45.41 on 04/01/24 | 932.40 on 03/27/24 | 179.49 on 04/24/24 | 44.40 on 04/01/24 | 5.59 on 04/01/24 |
| 3-Month | |||||
| %Chg | -26.96% since 01/26/24 | +43.75% since 01/26/24 | +8.16% since 01/26/24 | -7.37% since 01/26/24 | +11.82% since 01/26/24 |
| Low | 30.64 on 04/26/24 | 607.00 on 01/31/24 | 155.46 on 02/13/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 46.63 on 03/08/24 | 974.00 on 03/08/24 | 179.49 on 04/24/24 | 49.05 on 03/07/24 | 5.59 on 04/01/24 |
| 6-Month | |||||
| %Chg | -1.97% since 10/26/23 | +117.56% since 10/26/23 | +23.24% since 10/26/23 | +2.68% since 10/26/23 | -30.21% since 10/26/23 |
| Low | 30.64 on 04/26/24 | 392.30 on 10/31/23 | 139.48 on 10/30/23 | 37.21 on 10/30/23 | 3.37 on 02/09/24 |
| High | 51.28 on 12/27/23 | 974.00 on 03/08/24 | 179.49 on 04/24/24 | 51.27 on 12/15/23 | 8.11 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,445,088 | 2,065,800,000 | 159,487,328 | 38,458,044 | 68,542 |
| Shares Outstanding, K | 4,228,000 | 2,500,000 | 910,056 | 902,771 | 14,191 |
| Annual Sales | 54,228,000,000 | 60,922,000,000 | 17,519,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 1,689,000,000 | 29,760,000,000 | 6,510,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 15,406,000,000 | 22,103,000,000 | 4,077,000,000 | 4,282,000,000 | 24,920,000 |
| Last Quarter Net Income | 2,669,000,000 | 12,286,000,000 | 1,371,000,000 | 1,076,000,000 | -9,360,000 |
| 60-Month Beta | 1.00 | 1.73 | 1.04 | 1.69 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/25/24 | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.54 on 04/25/24 | -0.04 on 02/09/24 |
| Latest Earnings Date | 04/25/24 | 05/22/24 | 04/23/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.125 on 02/06/24 | 0.040 on 03/05/24 | 1.300 on 01/30/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 02/06/24 | 03/05/24 | 01/30/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 86.25 | 66.07 | 27.49 | 9.45 | 0.00 |