S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJK | EWZ19 | $IDX | ||
Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 92.08 | 0.00 | 3,121.14 | ||
High | 92.08 | 2,063.32 | 3,121.14 | ||
Low | 91.35 | 2,053.30 | 3,091.75 | ||
Last | 91.68 | 2,063.32s | 3,106.53 | ||
Change | -0.55 | +8.62 | -18.39 | ||
% Change | -0.60% | +0.42% | -0.59% | ||
Volume | 121,038 | 7 | 315,666,716 | ||
20-Day Average Volume | 307,499 | 15,397 | 510,060,563 | ||
Previous Close | 92.23 | 2,054.70 | 3,124.92 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 89.51 | 2,020.84 | 3,036.04 | ||
20-Day Raw Stochastic | 90.77% | 100.00% | 91.07% | ||
20-Day Relative Strength | 58.19% | 65.46% | 59.07% | ||
Weighted Alpha | +25.22 | +21.84 | +23.55 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 64% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.57% since 09/13/24 | +1.84% since 12/13/19 | +2.48% since 09/13/24 | ||
Low | 89.53 on 09/16/24 | 2,027.00 on 12/16/19 | 3,036.67 on 09/16/24 | ||
High | 92.50 on 09/19/24 | 2,063.32 on 12/20/19 | 3,130.73 on 09/19/24 | ||
1-Month | |||||
%Chg | +3.04% since 08/20/24 | +3.43% since 11/20/19 | +3.25% since 08/20/24 | ||
Low | 85.35 on 09/11/24 | 1,967.70 on 12/03/19 | 2,894.64 on 09/11/24 | ||
High | 92.50 on 09/19/24 | 2,063.32 on 12/20/19 | 3,130.73 on 09/19/24 | ||
3-Month | |||||
%Chg | +4.36% since 06/20/24 | +6.05% since 09/20/19 | +6.46% since 06/20/24 | ||
Low | 82.82 on 08/05/24 | 1,850.40 on 10/03/19 | 2,811.08 on 08/05/24 | ||
High | 93.56 on 07/16/24 | 2,063.32 on 12/20/19 | 3,143.02 on 07/31/24 | ||
6-Month | |||||
%Chg | +2.42% since 03/20/24 | +5.92% since 06/20/19 | +4.37% since 03/20/24 | ||
Low | 82.82 on 08/05/24 | 1,819.70 on 08/26/19 | 2,811.08 on 08/05/24 | ||
High | 93.56 on 07/16/24 | 2,063.32 on 12/20/19 | 3,143.02 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,892,010 | N/A | N/A | ||
Shares Outstanding, K | 107,250 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.08 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.137 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.13 | N/A | N/A |