S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJK | EWZ18 | $IDX | ||
Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 86.85 | 0.00 | 2,887.14 | ||
High | 87.37 | 1,657.90 | 2,908.01 | ||
Low | 86.78 | 1,644.32 | 2,882.55 | ||
Last | 87.00 | 1,644.32s | 2,895.24 | ||
Change | +0.26 | +0.32 | +8.35 | ||
% Change | +0.30% | +0.02% | +0.29% | ||
Volume | 118,000 | 1 | 506,395,089 | ||
20-Day Average Volume | 555,260 | 18,673 | 507,881,656 | ||
Previous Close | 86.74 | 1,644.00 | 2,886.89 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 87.84 | 1,779.07 | 2,921.14 | ||
20-Day Raw Stochastic | 37.07% | 6.47% | 33.73% | ||
20-Day Relative Strength | 49.63% | 26.99% | 48.54% | ||
Weighted Alpha | +24.03 | -19.09 | +17.12 | ||
Today's Opinion | 56% Buy | 96% Sell | 40% Buy | ||
Previous Opinion | 56% Buy | 100% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.53% since 04/19/24 | -5.08% since 12/14/18 | +2.06% since 04/19/24 | ||
Low | 84.82 on 04/22/24 | 1,625.70 on 12/20/18 | 2,833.91 on 04/22/24 | ||
High | 87.64 on 04/24/24 | 1,741.50 on 12/17/18 | 2,912.42 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.29% since 03/26/24 | -10.03% since 11/21/18 | -3.02% since 03/26/24 | ||
Low | 84.34 on 04/19/24 | 1,625.70 on 12/20/18 | 2,818.01 on 04/18/24 | ||
High | 91.74 on 03/28/24 | 1,913.70 on 12/03/18 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +9.50% since 01/26/24 | -19.63% since 09/21/18 | +4.76% since 01/26/24 | ||
Low | 78.75 on 02/01/24 | 1,625.70 on 12/20/18 | 2,715.33 on 02/05/24 | ||
High | 91.74 on 03/28/24 | 2,046.20 on 09/24/18 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +27.03% since 10/26/23 | -17.60% since 06/21/18 | +22.79% since 10/26/23 | ||
Low | 67.63 on 10/30/23 | 1,625.70 on 12/20/18 | 2,322.38 on 10/27/23 | ||
High | 91.74 on 03/28/24 | 2,059.80 on 09/21/18 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,309,810 | N/A | N/A | ||
Shares Outstanding, K | 107,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.08 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.145 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.13 | N/A | N/A |