S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJK | EWU20 | $IDX | ||
Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 88.67 | 1,889.40 | 2,947.03 | ||
High | 88.93 | 1,897.80 | 2,960.72 | ||
Low | 88.67 | 1,882.30 | 2,947.03 | ||
Last | 88.79 | 1,897.80s | 2,958.17 | ||
Change | +0.90 | +9.10 | +29.13 | ||
% Change | +1.02% | +0.48% | +0.99% | ||
Volume | 22,549 | 31 | 14,930,039 | ||
20-Day Average Volume | 298,897 | 15,654 | 510,966,188 | ||
Previous Close | 87.89 | 1,888.70 | 2,929.04 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 86.96 | 1,906.69 | 2,894.27 | ||
20-Day Raw Stochastic | 69.57% | 48.58% | 70.93% | ||
20-Day Relative Strength | 56.55% | 51.33% | 56.21% | ||
Weighted Alpha | +28.07 | +1.20 | +22.08 | ||
Today's Opinion | 72% Buy | 24% Buy | 72% Buy | ||
Previous Opinion | 56% Buy | 24% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.45% since 04/29/24 | +2.33% since 09/11/20 | +1.58% since 04/29/24 | ||
Low | 85.34 on 05/01/24 | 1,860.50 on 09/14/20 | 2,852.27 on 05/01/24 | ||
High | 88.93 on 05/06/24 | 1,922.40 on 09/16/20 | 2,960.60 on 05/06/24 | ||
1-Month | |||||
%Chg | -1.55% since 04/05/24 | -1.93% since 08/18/20 | -1.04% since 04/05/24 | ||
Low | 84.34 on 04/19/24 | 1,829.60 on 09/09/20 | 2,818.01 on 04/18/24 | ||
High | 90.72 on 04/09/24 | 1,970.00 on 09/03/20 | 3,015.64 on 04/09/24 | ||
3-Month | |||||
%Chg | +10.55% since 02/06/24 | +6.15% since 06/18/20 | +7.59% since 02/06/24 | ||
Low | 80.27 on 02/07/24 | 1,701.00 on 06/25/20 | 2,740.84 on 02/07/24 | ||
High | 91.74 on 03/28/24 | 1,973.50 on 08/11/20 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +24.83% since 11/06/23 | +51.22% since 03/18/20 | +20.49% since 11/06/23 | ||
Low | 69.85 on 11/09/23 | 1,185.30 on 03/23/20 | 2,406.38 on 11/09/23 | ||
High | 91.74 on 03/28/24 | 1,973.50 on 08/11/20 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,445,511 | N/A | N/A | ||
Shares Outstanding, K | 107,450 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.08 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.145 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.13 | N/A | N/A |