S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJK | EWM24 | $IDX | ||
| Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 88.21 | 2,919.00 | 2,935.09 | ||
| High | 88.67 | 2,972.20 | 2,952.70 | ||
| Low | 87.69 | 2,910.20 | 2,919.18 | ||
| Last | 87.89 | 2,944.80s | 2,929.04 | ||
| Change | +0.89 | +28.60 | +28.34 | ||
| % Change | +1.02% | +0.98% | +0.98% | ||
| Volume | 543,200 | 10,964 | 588,794,299 | ||
| 20-Day Average Volume | 315,090 | 12,323 | 533,098,250 | ||
| Previous Close | 87.00 | 2,916.20 | 2,900.70 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.04 | 2,916.61 | 2,896.46 | ||
| 20-Day Raw Stochastic | 55.62% | 60.10% | 56.18% | ||
| 20-Day Relative Strength | 53.46% | 52.09% | 53.10% | ||
| Weighted Alpha | +26.05 | +16.46 | +19.74 | ||
| Today's Opinion | 56% Buy | 16% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/26/24 | +1.06% since 04/26/24 | +1.17% since 04/26/24 | ||
| Low | 85.34 on 05/01/24 | 2,862.10 on 05/01/24 | 2,852.27 on 05/01/24 | ||
| High | 88.67 on 05/03/24 | 2,972.20 on 05/03/24 | 2,952.13 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.45% since 04/03/24 | -2.67% since 04/03/24 | -2.25% since 04/03/24 | ||
| Low | 84.34 on 04/19/24 | 2,794.80 on 04/19/24 | 2,818.01 on 04/18/24 | ||
| High | 91.04 on 04/04/24 | 3,055.10 on 04/04/24 | 3,024.13 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +9.26% since 02/02/24 | +5.19% since 02/02/24 | +5.85% since 02/02/24 | ||
| Low | 79.06 on 02/05/24 | 2,757.20 on 02/05/24 | 2,715.33 on 02/05/24 | ||
| High | 91.74 on 03/28/24 | 3,097.10 on 04/01/24 | 3,056.49 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +22.58% since 11/03/23 | +16.60% since 11/03/23 | +18.19% since 11/03/23 | ||
| Low | 69.85 on 11/09/23 | 2,453.70 on 11/09/23 | 2,406.38 on 11/09/23 | ||
| High | 91.74 on 03/28/24 | 3,097.10 on 04/01/24 | 3,056.49 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,356,140 | N/A | N/A | ||
| Shares Outstanding, K | 107,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.145 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | N/A | N/A | ||