S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJK | EWM23 | $IDX | ||
Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 86.10 | 0.00 | 2,883.61 | ||
High | 86.88 | 2,605.59 | 2,889.45 | ||
Low | 85.66 | 2,588.90 | 2,855.31 | ||
Last | 86.85 | 2,605.59s | 2,888.71 | ||
Change | -0.14 | +13.59 | -12.17 | ||
% Change | -0.16% | +0.52% | -0.42% | ||
Volume | 138,359 | 50 | 334,655,609 | ||
20-Day Average Volume | 556,008 | 12,562 | 501,435,156 | ||
Previous Close | 86.99 | 2,592.00 | 2,900.88 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 88.05 | 2,503.37 | 2,928.48 | ||
20-Day Raw Stochastic | 31.45% | 100.00% | 27.05% | ||
20-Day Relative Strength | 48.25% | 61.27% | 46.94% | ||
Weighted Alpha | +23.38 | +14.79 | +16.41 | ||
Today's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 72% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.93% since 04/18/24 | +2.45% since 06/09/23 | +2.00% since 04/18/24 | ||
Low | 84.34 on 04/19/24 | 2,534.10 on 06/12/23 | 2,818.91 on 04/19/24 | ||
High | 87.64 on 04/24/24 | 2,605.59 on 06/16/23 | 2,912.42 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.76% since 03/25/24 | +7.57% since 05/16/23 | -3.61% since 03/25/24 | ||
Low | 84.34 on 04/19/24 | 2,394.90 on 05/31/23 | 2,818.01 on 04/18/24 | ||
High | 91.74 on 03/28/24 | 2,605.59 on 06/16/23 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +9.07% since 01/25/24 | +6.41% since 03/16/23 | +4.44% since 01/25/24 | ||
Low | 78.75 on 02/01/24 | 2,352.20 on 03/20/23 | 2,715.33 on 02/05/24 | ||
High | 91.74 on 03/28/24 | 2,605.59 on 06/16/23 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +27.01% since 10/25/23 | +6.22% since 12/16/22 | +22.84% since 10/25/23 | ||
Low | 67.63 on 10/30/23 | 2,352.20 on 03/20/23 | 2,322.38 on 10/27/23 | ||
High | 91.74 on 03/28/24 | 2,755.30 on 02/02/23 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,338,398 | N/A | N/A | ||
Shares Outstanding, K | 107,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.08 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.145 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.13 | N/A | N/A |