S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJK | EWM23 | $IDX | ||
| Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 90.70 | 0.00 | 3,050.12 | ||
| High | 91.51 | 2,605.59 | 3,081.41 | ||
| Low | 90.61 | 2,588.90 | 3,050.12 | ||
| Last | 91.30 | 2,605.59s | 3,074.96 | ||
| Change | +1.64 | +13.59 | +49.41 | ||
| % Change | +1.83% | +0.52% | +1.63% | ||
| Volume | 199,400 | 50 | 568,543,778 | ||
| 20-Day Average Volume | 290,870 | 12,562 | 562,424,938 | ||
| Previous Close | 89.66 | 2,592.00 | 3,025.55 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.51 | 2,503.37 | 2,988.61 | ||
| 20-Day Raw Stochastic | 66.17% | 100.00% | 80.95% | ||
| 20-Day Relative Strength | 55.86% | 61.27% | 58.80% | ||
| Weighted Alpha | +20.47 | +14.79 | +16.71 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 07/19/24 | +2.45% since 06/09/23 | +1.98% since 07/19/24 | ||
| Low | 89.08 on 07/25/24 | 2,534.10 on 06/12/23 | 2,997.88 on 07/24/24 | ||
| High | 91.59 on 07/23/24 | 2,605.59 on 06/16/23 | 3,081.41 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/26/24 | +7.57% since 05/16/23 | +5.58% since 06/26/24 | ||
| Low | 86.88 on 07/09/24 | 2,394.90 on 05/31/23 | 2,887.08 on 07/09/24 | ||
| High | 93.56 on 07/16/24 | 2,605.59 on 06/16/23 | 3,119.18 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +4.94% since 04/26/24 | +6.41% since 03/16/23 | +6.21% since 04/26/24 | ||
| Low | 85.34 on 05/01/24 | 2,352.20 on 03/20/23 | 2,852.27 on 05/01/24 | ||
| High | 93.56 on 07/16/24 | 2,605.59 on 06/16/23 | 3,119.18 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +14.92% since 01/26/24 | +6.22% since 12/16/22 | +11.26% since 01/26/24 | ||
| Low | 78.75 on 02/01/24 | 2,352.20 on 03/20/23 | 2,715.33 on 02/05/24 | ||
| High | 93.56 on 07/16/24 | 2,755.30 on 02/02/23 | 3,119.18 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,663,286 | N/A | N/A | ||
| Shares Outstanding, K | 107,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.137 on 06/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | N/A | N/A | ||