S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJK | EWM22 | $IDX | ||
| Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 92.26 | 2,221.50 | 3,114.26 | ||
| High | 92.50 | 2,223.80 | 3,130.73 | ||
| Low | 91.49 | 2,218.42 | 3,100.05 | ||
| Last | 92.23 | 2,218.42s | 3,124.92 | ||
| Change | +1.57 | +18.02 | +52.98 | ||
| % Change | +1.73% | +0.82% | +1.72% | ||
| Volume | 260,400 | 136 | 632,797,188 | ||
| 20-Day Average Volume | 308,630 | 11,703 | 514,881,875 | ||
| Previous Close | 90.66 | 2,200.40 | 3,071.94 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.41 | 2,423.79 | 3,032.06 | ||
| 20-Day Raw Stochastic | 96.23% | 8.08% | 97.54% | ||
| 20-Day Relative Strength | 59.61% | 35.85% | 60.84% | ||
| Weighted Alpha | +25.95 | -22.07 | +24.39 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 09/12/24 | -7.64% since 06/10/22 | +4.74% since 09/12/24 | ||
| Low | 88.72 on 09/13/24 | 2,187.70 on 06/16/22 | 3,000.78 on 09/13/24 | ||
| High | 92.50 on 09/19/24 | 2,405.20 on 06/13/22 | 3,130.73 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +2.55% since 08/19/24 | -10.79% since 05/17/22 | +2.83% since 08/19/24 | ||
| Low | 85.35 on 09/11/24 | 2,187.70 on 06/16/22 | 2,894.64 on 09/11/24 | ||
| High | 92.50 on 09/19/24 | 2,568.00 on 06/08/22 | 3,130.73 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +4.27% since 06/18/24 | -17.18% since 03/17/22 | +6.66% since 06/18/24 | ||
| Low | 82.82 on 08/05/24 | 2,187.70 on 06/16/22 | 2,811.08 on 08/05/24 | ||
| High | 93.56 on 07/16/24 | 2,776.20 on 03/29/22 | 3,143.02 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +4.12% since 03/19/24 | -18.75% since 12/17/21 | +6.30% since 03/19/24 | ||
| Low | 82.82 on 08/05/24 | 2,187.70 on 06/16/22 | 2,811.08 on 08/05/24 | ||
| High | 93.56 on 07/16/24 | 2,868.20 on 01/04/22 | 3,143.02 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,728,014 | N/A | N/A | ||
| Shares Outstanding, K | 107,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.137 on 06/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | N/A | N/A | ||