S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJK | EWM20 | $IDX | ||
Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 92.08 | 1,793.50 | 3,121.14 | ||
High | 92.08 | 1,820.70 | 3,121.14 | ||
Low | 91.35 | 1,792.10 | 3,091.75 | ||
Last | 91.72 | 1,814.47s | 3,103.32 | ||
Change | -0.51 | +20.47 | -21.60 | ||
% Change | -0.55% | +1.14% | -0.69% | ||
Volume | 180,500 | 74 | 1,428,051,516 | ||
20-Day Average Volume | 310,585 | 14,821 | 566,433,063 | ||
Previous Close | 92.23 | 1,794.00 | 3,124.92 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 89.50 | 1,808.45 | 3,035.72 | ||
20-Day Raw Stochastic | 89.09% | 54.12% | 88.39% | ||
20-Day Relative Strength | 57.77% | 55.52% | 58.37% | ||
Weighted Alpha | +24.99 | -7.35 | +23.21 | ||
Today's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | Hold | 100% Buy | ||
Last Month's Opinion | 56% Buy | 40% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.43% since 09/13/24 | +3.09% since 06/12/20 | +2.27% since 09/13/24 | ||
Low | 89.53 on 09/16/24 | 1,676.30 on 06/15/20 | 3,036.67 on 09/16/24 | ||
High | 92.50 on 09/19/24 | 1,862.70 on 06/16/20 | 3,130.73 on 09/19/24 | ||
1-Month | |||||
%Chg | +2.91% since 08/20/24 | +9.97% since 05/19/20 | +3.04% since 08/20/24 | ||
Low | 85.35 on 09/11/24 | 1,643.50 on 05/20/20 | 2,894.64 on 09/11/24 | ||
High | 92.50 on 09/19/24 | 1,945.70 on 06/08/20 | 3,130.73 on 09/19/24 | ||
3-Month | |||||
%Chg | +4.23% since 06/20/24 | +38.94% since 03/19/20 | +6.25% since 06/20/24 | ||
Low | 82.82 on 08/05/24 | 1,163.40 on 03/23/20 | 2,811.08 on 08/05/24 | ||
High | 93.56 on 07/16/24 | 1,945.70 on 06/08/20 | 3,143.02 on 07/31/24 | ||
6-Month | |||||
%Chg | +2.29% since 03/20/24 | -12.02% since 12/19/19 | +4.15% since 03/20/24 | ||
Low | 82.82 on 08/05/24 | 1,163.40 on 03/23/20 | 2,811.08 on 08/05/24 | ||
High | 93.56 on 07/16/24 | 2,111.80 on 02/20/20 | 3,143.02 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,892,010 | N/A | N/A | ||
Shares Outstanding, K | 107,250 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.08 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.137 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.13 | N/A | N/A |