S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJK | EWM20 | $IDX | ||
| Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 90.36 | 1,793.50 | 3,004.48 | ||
| High | 90.40 | 1,820.70 | 3,007.32 | ||
| Low | 89.73 | 1,792.10 | 2,987.57 | ||
| Last | 89.93 | 1,814.47s | 2,993.96 | ||
| Change | -0.14 | +20.47 | -2.41 | ||
| % Change | -0.16% | +1.14% | -0.08% | ||
| Volume | 122,643 | 74 | 478,997,862 | ||
| 20-Day Average Volume | 299,550 | 14,821 | 554,826,125 | ||
| Previous Close | 90.07 | 1,794.00 | 2,996.37 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.17 | 1,808.45 | 2,901.74 | ||
| 20-Day Raw Stochastic | 92.24% | 54.12% | 93.17% | ||
| 20-Day Relative Strength | 59.17% | 55.52% | 59.35% | ||
| Weighted Alpha | +30.36 | -7.35 | +24.11 | ||
| Today's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 05/03/24 | +3.09% since 06/12/20 | +2.22% since 05/03/24 | ||
| Low | 88.63 on 05/06/24 | 1,676.30 on 06/15/20 | 2,947.03 on 05/06/24 | ||
| High | 90.40 on 05/10/24 | 1,862.70 on 06/16/20 | 3,006.86 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +1.28% since 04/10/24 | +9.97% since 05/19/20 | +1.66% since 04/10/24 | ||
| Low | 84.34 on 04/19/24 | 1,643.50 on 05/20/20 | 2,818.01 on 04/18/24 | ||
| High | 90.40 on 05/10/24 | 1,945.70 on 06/08/20 | 3,006.86 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +8.90% since 02/09/24 | +38.94% since 03/19/20 | +6.60% since 02/09/24 | ||
| Low | 80.78 on 02/13/24 | 1,163.40 on 03/23/20 | 2,745.23 on 02/13/24 | ||
| High | 91.74 on 03/28/24 | 1,945.70 on 06/08/20 | 3,056.49 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +27.00% since 11/10/23 | -12.02% since 12/19/19 | +22.72% since 11/10/23 | ||
| Low | 70.50 on 11/13/23 | 1,163.40 on 03/23/20 | 2,425.01 on 11/13/23 | ||
| High | 91.74 on 03/28/24 | 2,111.80 on 02/20/20 | 3,056.49 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,676,065 | N/A | N/A | ||
| Shares Outstanding, K | 107,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.145 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | N/A | N/A | ||