S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJK | EWM20 | $IDX | ||
Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 90.91 | 1,793.50 | 3,076.29 | ||
High | 92.17 | 1,820.70 | 3,122.59 | ||
Low | 90.37 | 1,792.10 | 3,062.01 | ||
Last | 92.29 | 1,814.47s | 3,071.94 | ||
Change | +1.63 | +20.47 | +1.64 | ||
% Change | +1.80% | +1.14% | +0.05% | ||
Volume | 211,400 | 74 | 567,175,711 | ||
20-Day Average Volume | 303,865 | 14,821 | 505,847,156 | ||
Previous Close | 90.71 | 1,794.00 | 3,070.30 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 89.32 | 1,808.45 | 3,028.35 | ||
20-Day Raw Stochastic | 76.29% | 54.12% | 77.78% | ||
20-Day Relative Strength | 55.47% | 55.52% | 56.57% | ||
Weighted Alpha | +23.01 | -7.35 | +21.50 | ||
Today's Opinion | 96% Buy | 16% Buy | 100% Buy | ||
Previous Opinion | 96% Buy | Hold | 100% Buy | ||
Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.65% since 09/11/24 | +3.09% since 06/12/20 | +3.79% since 09/11/24 | ||
Low | 87.11 on 09/12/24 | 1,676.30 on 06/15/20 | 2,948.77 on 09/12/24 | ||
High | 92.17 on 09/18/24 | 1,862.70 on 06/16/20 | 3,122.59 on 09/18/24 | ||
1-Month | |||||
%Chg | +1.77% since 08/16/24 | +9.97% since 05/19/20 | +2.01% since 08/16/24 | ||
Low | 85.35 on 09/11/24 | 1,643.50 on 05/20/20 | 2,894.64 on 09/11/24 | ||
High | 92.31 on 08/26/24 | 1,945.70 on 06/08/20 | 3,122.59 on 09/18/24 | ||
3-Month | |||||
%Chg | +2.50% since 06/18/24 | +38.94% since 03/19/20 | +4.85% since 06/18/24 | ||
Low | 82.82 on 08/05/24 | 1,163.40 on 03/23/20 | 2,811.08 on 08/05/24 | ||
High | 93.56 on 07/16/24 | 1,945.70 on 06/08/20 | 3,143.02 on 07/31/24 | ||
6-Month | |||||
%Chg | +3.16% since 03/18/24 | -12.02% since 12/19/19 | +5.27% since 03/18/24 | ||
Low | 82.82 on 08/05/24 | 1,163.40 on 03/23/20 | 2,811.08 on 08/05/24 | ||
High | 93.56 on 07/16/24 | 2,111.80 on 02/20/20 | 3,143.02 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,728,014 | N/A | N/A | ||
Shares Outstanding, K | 107,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.08 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.137 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.13 | N/A | N/A |