S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJJ | EWU21 | $IDX | ||
Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 114.23 | 0.00 | 2,935.09 | ||
High | 114.64 | 2,701.70 | 2,952.70 | ||
Low | 113.25 | 2,688.70 | 2,919.18 | ||
Last | 113.77 | 2,698.38s | 2,929.04 | ||
Change | +1.08 | +0.58 | +28.34 | ||
% Change | +0.96% | +0.02% | +0.98% | ||
Volume | 146,600 | 1,154 | 588,794,299 | ||
20-Day Average Volume | 128,895 | 10,311 | 533,098,250 | ||
Previous Close | 112.69 | 2,697.80 | 2,900.70 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 112.25 | 2,721.38 | 2,896.46 | ||
20-Day Raw Stochastic | 60.70% | 48.74% | 56.18% | ||
20-Day Relative Strength | 52.79% | 48.75% | 53.10% | ||
Weighted Alpha | +13.43 | +37.88 | +19.74 | ||
Today's Opinion | 56% Buy | 16% Sell | 56% Buy | ||
Previous Opinion | 40% Buy | 16% Sell | 56% Buy | ||
Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.37% since 04/26/24 | +0.48% since 09/10/21 | +1.17% since 04/26/24 | ||
Low | 111.06 on 04/30/24 | 2,665.40 on 09/14/21 | 2,852.27 on 05/01/24 | ||
High | 114.64 on 05/03/24 | 2,716.20 on 09/14/21 | 2,952.13 on 05/03/24 | ||
1-Month | |||||
%Chg | -1.94% since 04/03/24 | +0.35% since 08/17/21 | -2.25% since 04/03/24 | ||
Low | 109.12 on 04/18/24 | 2,615.80 on 08/19/21 | 2,818.01 on 04/18/24 | ||
High | 117.09 on 04/04/24 | 2,782.40 on 09/03/21 | 3,024.13 on 04/04/24 | ||
3-Month | |||||
%Chg | +2.52% since 02/02/24 | +1.57% since 06/17/21 | +5.85% since 02/02/24 | ||
Low | 108.67 on 02/13/24 | 2,543.60 on 07/19/21 | 2,715.33 on 02/05/24 | ||
High | 118.63 on 03/28/24 | 2,782.40 on 09/03/21 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +13.72% since 11/03/23 | +0.88% since 03/17/21 | +18.19% since 11/03/23 | ||
Low | 96.75 on 11/09/23 | 2,477.60 on 03/25/21 | 2,406.38 on 11/09/23 | ||
High | 118.63 on 03/28/24 | 2,782.40 on 09/03/21 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,291,207 | N/A | N/A | ||
Shares Outstanding, K | 64,650 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.17 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.367 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.61 | N/A | N/A |