S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJJ | EWU21 | $IDX | ||
Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 123.86 | 0.00 | 3,121.14 | ||
High | 123.86 | 2,701.70 | 3,121.14 | ||
Low | 122.89 | 2,688.70 | 3,091.75 | ||
Last | 123.23 | 2,698.38s | 3,102.95 | ||
Change | -1.05 | +0.58 | -21.97 | ||
% Change | -0.84% | +0.02% | -0.70% | ||
Volume | 22,915 | 1,154 | 213,117,250 | ||
20-Day Average Volume | 98,617 | 10,311 | 504,780,688 | ||
Previous Close | 124.28 | 2,697.80 | 3,124.92 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 120.73 | 2,721.38 | 3,035.30 | ||
20-Day Raw Stochastic | 84.93% | 48.74% | 84.84% | ||
20-Day Relative Strength | 59.05% | 48.75% | 57.47% | ||
Weighted Alpha | +21.53 | +37.88 | +22.75 | ||
Today's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 16% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 40% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.03% since 09/13/24 | +0.48% since 09/10/21 | +2.00% since 09/13/24 | ||
Low | 120.88 on 09/16/24 | 2,665.40 on 09/14/21 | 3,036.67 on 09/16/24 | ||
High | 124.48 on 09/19/24 | 2,716.20 on 09/14/21 | 3,130.73 on 09/19/24 | ||
1-Month | |||||
%Chg | +3.25% since 08/20/24 | +0.35% since 08/17/21 | +2.76% since 08/20/24 | ||
Low | 114.99 on 09/11/24 | 2,615.80 on 08/19/21 | 2,894.64 on 09/11/24 | ||
High | 124.48 on 09/19/24 | 2,782.40 on 09/03/21 | 3,130.73 on 09/19/24 | ||
3-Month | |||||
%Chg | +9.18% since 06/20/24 | +1.57% since 06/17/21 | +5.96% since 06/20/24 | ||
Low | 110.86 on 08/05/24 | 2,543.60 on 07/19/21 | 2,811.08 on 08/05/24 | ||
High | 124.48 on 09/19/24 | 2,782.40 on 09/03/21 | 3,143.02 on 07/31/24 | ||
6-Month | |||||
%Chg | +6.37% since 03/20/24 | +0.88% since 03/17/21 | +3.87% since 03/20/24 | ||
Low | 109.12 on 04/18/24 | 2,477.60 on 03/25/21 | 2,811.08 on 08/05/24 | ||
High | 124.48 on 09/19/24 | 2,782.40 on 09/03/21 | 3,143.02 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,817,804 | N/A | N/A | ||
Shares Outstanding, K | 62,900 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.17 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.516 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.61 | N/A | N/A |