Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Value Ishares ETF (IJJ)

S&P Mid-Cap 400 Value Ishares ETF (IJJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 159.30 1,951.00 1,933.79    
High 160.19 1,955.80 1,940.46    
Low 159.20 1,949.90 1,926.22    
Last 159.71 1,954.34s 1,936.76    
Change +0.03 +4.34 -1.89    
% Change +0.02% +0.22% -0.10%    
Volume 72,600 30 424,145,719    
20-Day Average Volume 108,135 14,883 473,419,625    
Previous Close 159.68 1,950.00 1,938.65    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 157.42 1,911.67 1,911.95    
20-Day Raw Stochastic 80.58% 85.48% 81.05%    
20-Day Relative Strength 54.74% 56.32% 54.06%    
Weighted Alpha +2.90 -0.35 +7.42    
Today's Opinion 32% Buy 40% Buy 40% Buy    
Previous Opinion 32% Buy 40% Buy 40% Buy    
Last Month's Opinion 40% Buy 40% Sell 72% Buy    
Performance  
5-Days  
%Chg +1.20% since 10/11/19 -0.50% since 09/13/19 +1.05% since 10/11/19    
Low 156.70 on 10/14/19 1,937.90 on 09/18/19 1,902.52 on 10/14/19    
High 160.19 on 10/18/19 1,972.80 on 09/16/19 1,940.81 on 10/17/19    
1-Month  
%Chg -1.21% since 09/18/19 +4.15% since 08/20/19 -0.85% since 09/18/19    
Low 152.17 on 10/03/19 1,814.50 on 08/26/19 1,850.94 on 10/03/19    
High 162.60 on 09/19/19 1,978.10 on 09/13/19 1,965.75 on 09/19/19    
3-Month  
%Chg +0.41% since 07/18/19 +0.55% since 06/20/19 -0.35% since 07/18/19    
Low 147.68 on 08/28/19 1,814.50 on 08/26/19 1,825.44 on 08/28/19    
High 164.15 on 09/13/19 1,994.10 on 07/31/19 1,991.51 on 07/31/19    
6-Month  
%Chg -2.40% since 04/18/19 +3.28% since 03/20/19 -0.85% since 04/18/19    
Low 147.49 on 05/31/19 1,802.10 on 06/03/19 1,802.58 on 05/31/19    
High 165.67 on 04/24/19 1,994.10 on 07/31/19 1,991.51 on 07/31/19    
Key Statistics  
Market Capitalization, $K 6,246,224 N/A N/A    
Shares Outstanding, K 39,100 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.12 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.743 on 09/24/19 N/A N/A    
Next Ex-Dividends Date 09/24/19 N/A N/A    
Ratios  
Price/Earnings ttm 15.53 N/A N/A    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar