S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJJ | EWU19 | $IDX | ||
| Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 123.86 | 1,951.00 | 3,121.14 | ||
| High | 123.86 | 1,955.80 | 3,121.14 | ||
| Low | 122.89 | 1,949.90 | 3,091.75 | ||
| Last | 123.21 | 1,954.34s | 3,103.32 | ||
| Change | -1.07 | +4.34 | -21.60 | ||
| % Change | -0.86% | +0.22% | -0.69% | ||
| Volume | 67,200 | 30 | 1,428,051,516 | ||
| 20-Day Average Volume | 101,030 | 14,883 | 566,433,063 | ||
| Previous Close | 124.28 | 1,950.00 | 3,124.92 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 120.74 | 1,911.67 | 3,035.72 | ||
| 20-Day Raw Stochastic | 86.62% | 85.48% | 88.39% | ||
| 20-Day Relative Strength | 59.52% | 56.32% | 58.37% | ||
| Weighted Alpha | +21.75 | -0.35 | +23.21 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 09/13/24 | -0.50% since 09/13/19 | +2.27% since 09/13/24 | ||
| Low | 120.88 on 09/16/24 | 1,937.90 on 09/18/19 | 3,036.67 on 09/16/24 | ||
| High | 124.48 on 09/19/24 | 1,972.80 on 09/16/19 | 3,130.73 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +3.38% since 08/20/24 | +4.15% since 08/20/19 | +3.04% since 08/20/24 | ||
| Low | 114.99 on 09/11/24 | 1,814.50 on 08/26/19 | 2,894.64 on 09/11/24 | ||
| High | 124.48 on 09/19/24 | 1,978.10 on 09/13/19 | 3,130.73 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +9.33% since 06/20/24 | +0.55% since 06/20/19 | +6.25% since 06/20/24 | ||
| Low | 110.86 on 08/05/24 | 1,814.50 on 08/26/19 | 2,811.08 on 08/05/24 | ||
| High | 124.48 on 09/19/24 | 1,994.10 on 07/31/19 | 3,143.02 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +6.51% since 03/20/24 | +3.28% since 03/20/19 | +4.15% since 03/20/24 | ||
| Low | 109.12 on 04/18/24 | 1,802.10 on 06/03/19 | 2,811.08 on 08/05/24 | ||
| High | 124.48 on 09/19/24 | 1,994.10 on 07/31/19 | 3,143.02 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,817,804 | N/A | N/A | ||
| Shares Outstanding, K | 62,900 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.516 on 06/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | N/A | N/A | ||