S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJJ | EWU19 | $IDX | ||
| Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 114.23 | 1,951.00 | 2,935.09 | ||
| High | 114.64 | 1,955.80 | 2,952.70 | ||
| Low | 113.25 | 1,949.90 | 2,919.18 | ||
| Last | 113.77 | 1,954.34s | 2,929.04 | ||
| Change | +1.08 | +4.34 | +28.34 | ||
| % Change | +0.96% | +0.22% | +0.98% | ||
| Volume | 146,600 | 30 | 588,794,299 | ||
| 20-Day Average Volume | 128,895 | 14,883 | 533,098,250 | ||
| Previous Close | 112.69 | 1,950.00 | 2,900.70 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 112.25 | 1,911.67 | 2,896.46 | ||
| 20-Day Raw Stochastic | 60.70% | 85.48% | 56.18% | ||
| 20-Day Relative Strength | 52.79% | 56.32% | 53.10% | ||
| Weighted Alpha | +13.43 | -0.35 | +19.74 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/26/24 | -0.50% since 09/13/19 | +1.17% since 04/26/24 | ||
| Low | 111.06 on 04/30/24 | 1,937.90 on 09/18/19 | 2,852.27 on 05/01/24 | ||
| High | 114.64 on 05/03/24 | 1,972.80 on 09/16/19 | 2,952.13 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.94% since 04/03/24 | +4.15% since 08/20/19 | -2.25% since 04/03/24 | ||
| Low | 109.12 on 04/18/24 | 1,814.50 on 08/26/19 | 2,818.01 on 04/18/24 | ||
| High | 117.09 on 04/04/24 | 1,978.10 on 09/13/19 | 3,024.13 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.52% since 02/02/24 | +0.55% since 06/20/19 | +5.85% since 02/02/24 | ||
| Low | 108.67 on 02/13/24 | 1,814.50 on 08/26/19 | 2,715.33 on 02/05/24 | ||
| High | 118.63 on 03/28/24 | 1,994.10 on 07/31/19 | 3,056.49 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +13.72% since 11/03/23 | +3.28% since 03/20/19 | +18.19% since 11/03/23 | ||
| Low | 96.75 on 11/09/23 | 1,802.10 on 06/03/19 | 2,406.38 on 11/09/23 | ||
| High | 118.63 on 03/28/24 | 1,994.10 on 07/31/19 | 3,056.49 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,291,207 | N/A | N/A | ||
| Shares Outstanding, K | 64,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.367 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | N/A | N/A | ||