S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJJ | EWM24 | $IDX | ||
| Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 114.23 | 2,919.00 | 2,935.09 | ||
| High | 114.64 | 2,972.20 | 2,952.70 | ||
| Low | 113.25 | 2,910.20 | 2,919.18 | ||
| Last | 113.64 | 2,944.20 | 2,929.05 | ||
| Change | +0.95 | +28.00 | +28.35 | ||
| % Change | +0.84% | +0.96% | +0.98% | ||
| Volume | 45,386 | 6,821 | 211,229,132 | ||
| 20-Day Average Volume | 123,803 | 12,103 | 513,785,625 | ||
| Previous Close | 112.69 | 2,916.20 | 2,900.70 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 112.24 | 2,916.50 | 2,896.36 | ||
| 20-Day Raw Stochastic | 59.46% | 59.17% | 55.25% | ||
| 20-Day Relative Strength | 52.53% | 51.83% | 52.90% | ||
| Weighted Alpha | +13.30 | +16.34 | +19.64 | ||
| Today's Opinion | 56% Buy | 16% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/26/24 | +0.98% since 04/26/24 | +1.10% since 04/26/24 | ||
| Low | 111.06 on 04/30/24 | 2,862.10 on 05/01/24 | 2,852.27 on 05/01/24 | ||
| High | 114.54 on 05/03/24 | 2,966.90 on 05/03/24 | 2,952.13 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.02% since 04/03/24 | -2.75% since 04/03/24 | -2.31% since 04/03/24 | ||
| Low | 109.12 on 04/18/24 | 2,794.80 on 04/19/24 | 2,818.01 on 04/18/24 | ||
| High | 117.09 on 04/04/24 | 3,055.10 on 04/04/24 | 3,024.13 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.44% since 02/02/24 | +5.10% since 02/02/24 | +5.78% since 02/02/24 | ||
| Low | 108.67 on 02/13/24 | 2,757.20 on 02/05/24 | 2,715.33 on 02/05/24 | ||
| High | 118.63 on 03/28/24 | 3,097.10 on 04/01/24 | 3,056.49 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +13.63% since 11/03/23 | +16.51% since 11/03/23 | +18.11% since 11/03/23 | ||
| Low | 96.75 on 11/09/23 | 2,453.70 on 11/09/23 | 2,406.38 on 11/09/23 | ||
| High | 118.63 on 03/28/24 | 3,097.10 on 04/01/24 | 3,056.49 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,291,207 | N/A | N/A | ||
| Shares Outstanding, K | 64,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.367 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | N/A | N/A | ||