S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJJ | EWM21 | $IDX | ||
Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 111.73 | 0.00 | 2,883.61 | ||
High | 112.22 | 2,634.43 | 2,894.05 | ||
Low | 110.94 | 2,626.40 | 2,855.31 | ||
Last | 111.95 | 2,634.43s | 2,886.89 | ||
Change | -0.64 | -27.67 | -13.99 | ||
% Change | -0.57% | -1.04% | -0.48% | ||
Volume | 104,700 | 21 | 561,512,261 | ||
20-Day Average Volume | 119,290 | 9,367 | 513,481,031 | ||
Previous Close | 112.59 | 2,662.10 | 2,900.88 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 113.42 | 2,713.65 | 2,928.70 | ||
20-Day Raw Stochastic | 29.76% | 5.97% | 28.88% | ||
20-Day Relative Strength | 46.44% | 41.47% | 47.44% | ||
Weighted Alpha | +9.85 | +45.64 | +16.65 | ||
Today's Opinion | 24% Buy | 40% Sell | 56% Buy | ||
Previous Opinion | 56% Buy | 24% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.27% since 04/18/24 | -4.23% since 06/11/21 | +2.16% since 04/18/24 | ||
Low | 109.23 on 04/19/24 | 2,626.40 on 06/18/21 | 2,818.91 on 04/19/24 | ||
High | 112.97 on 04/23/24 | 2,760.90 on 06/14/21 | 2,912.42 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.03% since 03/25/24 | -1.96% since 05/18/21 | -3.47% since 03/25/24 | ||
Low | 109.12 on 04/18/24 | 2,626.40 on 06/18/21 | 2,818.01 on 04/18/24 | ||
High | 118.63 on 03/28/24 | 2,760.90 on 06/14/21 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.03% since 01/25/24 | +1.04% since 03/18/21 | +4.60% since 01/25/24 | ||
Low | 108.67 on 02/13/24 | 2,477.00 on 03/25/21 | 2,715.33 on 02/05/24 | ||
High | 118.63 on 03/28/24 | 2,781.00 on 04/29/21 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +19.05% since 10/25/23 | +14.76% since 12/18/20 | +23.02% since 10/25/23 | ||
Low | 92.79 on 10/27/23 | 2,210.50 on 12/21/20 | 2,322.38 on 10/27/23 | ||
High | 118.63 on 03/28/24 | 2,781.00 on 04/29/21 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,299,611 | N/A | N/A | ||
Shares Outstanding, K | 64,750 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.17 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.367 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.61 | N/A | N/A |