S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJJ | EWH23 | $IDX | ||
Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 124.26 | 0.00 | 3,114.26 | ||
High | 124.48 | 2,418.04 | 3,130.73 | ||
Low | 123.23 | 2,414.00 | 3,100.05 | ||
Last | 124.28 | 2,418.04s | 3,124.92 | ||
Change | +2.07 | -12.26 | +52.98 | ||
% Change | +1.69% | -0.50% | +1.72% | ||
Volume | 89,400 | 14 | 632,797,188 | ||
20-Day Average Volume | 101,135 | 12,195 | 514,881,875 | ||
Previous Close | 122.21 | 2,430.30 | 3,071.94 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 120.55 | 2,553.76 | 3,032.06 | ||
20-Day Raw Stochastic | 97.89% | 18.37% | 97.54% | ||
20-Day Relative Strength | 62.81% | 37.08% | 60.84% | ||
Weighted Alpha | +23.20 | -9.91 | +24.39 | ||
Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.99% since 09/12/24 | -1.40% since 03/10/23 | +4.74% since 09/12/24 | ||
Low | 119.34 on 09/13/24 | 2,360.30 on 03/15/23 | 3,000.78 on 09/13/24 | ||
High | 124.48 on 09/19/24 | 2,498.90 on 03/13/23 | 3,130.73 on 09/19/24 | ||
1-Month | |||||
%Chg | +3.42% since 08/19/24 | -9.49% since 02/17/23 | +2.83% since 08/19/24 | ||
Low | 114.99 on 09/11/24 | 2,360.30 on 03/15/23 | 2,894.64 on 09/11/24 | ||
High | 124.48 on 09/19/24 | 2,673.50 on 02/21/23 | 3,130.73 on 09/19/24 | ||
3-Month | |||||
%Chg | +10.24% since 06/18/24 | -0.58% since 12/16/22 | +6.66% since 06/18/24 | ||
Low | 110.86 on 08/05/24 | 2,360.30 on 03/15/23 | 2,811.08 on 08/05/24 | ||
High | 124.48 on 09/19/24 | 2,748.30 on 02/02/23 | 3,143.02 on 07/31/24 | ||
6-Month | |||||
%Chg | +9.03% since 03/19/24 | +1.18% since 09/16/22 | +6.30% since 03/19/24 | ||
Low | 109.12 on 04/18/24 | 2,205.30 on 09/28/22 | 2,811.08 on 08/05/24 | ||
High | 124.48 on 09/19/24 | 2,748.30 on 02/02/23 | 3,143.02 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,689,399 | N/A | N/A | ||
Shares Outstanding, K | 62,900 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.17 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.516 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.61 | N/A | N/A |