S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJJ | EWH23 | $IDX | ||
Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 122.08 | 0.00 | 3,076.29 | ||
High | 124.28 | 2,418.04 | 3,122.59 | ||
Low | 121.79 | 2,414.00 | 3,062.01 | ||
Last | 122.21 | 2,418.04s | 3,071.94 | ||
Change | +0.09 | -12.26 | +1.64 | ||
% Change | +0.07% | -0.50% | +0.05% | ||
Volume | 106,200 | 14 | 567,175,711 | ||
20-Day Average Volume | 100,120 | 12,195 | 505,847,156 | ||
Previous Close | 122.12 | 2,430.30 | 3,070.30 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 120.35 | 2,553.76 | 3,028.35 | ||
20-Day Raw Stochastic | 77.72% | 18.37% | 77.78% | ||
20-Day Relative Strength | 58.60% | 37.08% | 56.57% | ||
Weighted Alpha | +20.39 | -9.91 | +21.50 | ||
Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.18% since 09/11/24 | -1.40% since 03/10/23 | +3.79% since 09/11/24 | ||
Low | 117.03 on 09/12/24 | 2,360.30 on 03/15/23 | 2,948.77 on 09/12/24 | ||
High | 124.28 on 09/18/24 | 2,498.90 on 03/13/23 | 3,122.59 on 09/18/24 | ||
1-Month | |||||
%Chg | +2.58% since 08/16/24 | -9.49% since 02/17/23 | +2.01% since 08/16/24 | ||
Low | 114.99 on 09/11/24 | 2,360.30 on 03/15/23 | 2,894.64 on 09/11/24 | ||
High | 124.28 on 09/18/24 | 2,673.50 on 02/21/23 | 3,122.59 on 09/18/24 | ||
3-Month | |||||
%Chg | +8.40% since 06/18/24 | -0.58% since 12/16/22 | +4.85% since 06/18/24 | ||
Low | 110.86 on 08/05/24 | 2,360.30 on 03/15/23 | 2,811.08 on 08/05/24 | ||
High | 124.28 on 09/18/24 | 2,748.30 on 02/02/23 | 3,143.02 on 07/31/24 | ||
6-Month | |||||
%Chg | +8.06% since 03/18/24 | +1.18% since 09/16/22 | +5.27% since 03/18/24 | ||
Low | 109.12 on 04/18/24 | 2,205.30 on 09/28/22 | 2,811.08 on 08/05/24 | ||
High | 124.28 on 09/18/24 | 2,748.30 on 02/02/23 | 3,143.02 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,686,554 | N/A | N/A | ||
Shares Outstanding, K | 63,000 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.17 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.516 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.61 | N/A | N/A |