S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJJ | EWH19 | $IDX | ||
| Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 111.73 | 1,896.00 | 2,883.61 | ||
| High | 112.22 | 1,900.20 | 2,894.05 | ||
| Low | 110.94 | 1,894.78 | 2,855.31 | ||
| Last | 111.95 | 1,894.78s | 2,886.89 | ||
| Change | -0.64 | +2.28 | -13.99 | ||
| % Change | -0.57% | +0.12% | -0.48% | ||
| Volume | 104,700 | 8 | 561,512,261 | ||
| 20-Day Average Volume | 119,290 | 15,532 | 513,481,031 | ||
| Previous Close | 112.59 | 1,892.50 | 2,900.88 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 113.42 | 1,905.17 | 2,928.70 | ||
| 20-Day Raw Stochastic | 29.76% | 45.48% | 28.88% | ||
| 20-Day Relative Strength | 46.44% | 55.96% | 47.44% | ||
| Weighted Alpha | +9.85 | +1.15 | +16.65 | ||
| Today's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 04/18/24 | +1.88% since 03/08/19 | +2.16% since 04/18/24 | ||
| Low | 109.23 on 04/19/24 | 1,856.50 on 03/11/19 | 2,818.91 on 04/19/24 | ||
| High | 112.97 on 04/23/24 | 1,903.80 on 03/13/19 | 2,912.42 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -3.03% since 03/25/24 | -1.06% since 02/15/19 | -3.47% since 03/25/24 | ||
| Low | 109.12 on 04/18/24 | 1,850.80 on 03/08/19 | 2,818.01 on 04/18/24 | ||
| High | 118.63 on 03/28/24 | 1,947.50 on 02/25/19 | 3,056.49 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.03% since 01/25/24 | +9.20% since 12/14/18 | +4.60% since 01/25/24 | ||
| Low | 108.67 on 02/13/24 | 1,547.90 on 12/26/18 | 2,715.33 on 02/05/24 | ||
| High | 118.63 on 03/28/24 | 1,947.50 on 02/25/19 | 3,056.49 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +19.05% since 10/25/23 | -7.78% since 09/14/18 | +23.02% since 10/25/23 | ||
| Low | 92.79 on 10/27/23 | 1,547.90 on 12/26/18 | 2,322.38 on 10/27/23 | ||
| High | 118.63 on 03/28/24 | 2,060.10 on 09/21/18 | 3,056.49 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,299,611 | N/A | N/A | ||
| Shares Outstanding, K | 64,750 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.367 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | N/A | N/A | ||