S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJJ | VO | IWR | ||
Company | S&P Midcap 400 Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 111.73 | 238.12 | 79.90 | ||
High | 112.22 | 240.39 | 80.48 | ||
Low | 110.94 | 236.49 | 79.24 | ||
Last | 111.95 | 239.82 | 80.27 | ||
Change | -0.64 | +0.33 | -0.14 | ||
% Change | -0.57% | +0.14% | -0.17% | ||
Volume | 104,700 | 367,200 | 924,700 | ||
20-Day Average Volume | 119,290 | 686,135 | 1,974,970 | ||
Previous Close | 112.59 | 239.49 | 80.41 | ||
Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 113.42 | 241.78 | 81.21 | ||
20-Day Raw Stochastic | 29.76% | 34.75% | 31.99% | ||
20-Day Relative Strength | 46.44% | 48.57% | 47.37% | ||
Weighted Alpha | +9.85 | +15.24 | +16.11 | ||
Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.27% since 04/18/24 | +2.00% since 04/18/24 | +1.98% since 04/18/24 | ||
Low | 109.23 on 04/19/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
High | 112.97 on 04/23/24 | 240.40 on 04/24/24 | 80.75 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.03% since 03/25/24 | -2.44% since 03/25/24 | -2.93% since 03/25/24 | ||
Low | 109.12 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
High | 118.63 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.03% since 01/25/24 | +3.87% since 01/25/24 | +3.92% since 01/25/24 | ||
Low | 108.67 on 02/13/24 | 228.17 on 02/01/24 | 76.25 on 02/01/24 | ||
High | 118.63 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
6-Month | |||||
%Chg | +19.05% since 10/25/23 | +21.10% since 10/25/23 | +22.47% since 10/25/23 | ||
Low | 92.79 on 10/27/23 | 194.79 on 10/30/23 | 64.66 on 10/30/23 | ||
High | 118.63 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,299,611 | 62,776,128 | 33,171,021 | ||
Shares Outstanding, K | 64,750 | 262,006 | 412,500 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.17 | 1.08 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.367 on 03/21/24 | 0.974 on 03/21/24 | 0.218 on 03/21/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.61 | 18.40 | 16.45 |