S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | MYY | MZZ | SMDD | MVV |
| Company | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF | Ultrapro Short Midcap 400 -3X ETF | Ultra Midcap400 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 242.36 | 24.93 | 17.27 | 21.61 | 46.41 |
| High | 243.38 | 25.33 | 17.27 | 22.33 | 46.41 |
| Low | 238.80 | 24.93 | 17.13 | 21.38 | 44.80 |
| Last | 240.22 | 25.21 | 17.17 | 22.10 | 45.41 |
| Change | -3.42 | +0.34 | +0.46 | +0.88 | -1.26 |
| % Change | -1.40% | +1.36% | +2.72% | +4.12% | -2.70% |
| Volume | 990,900 | 22,800 | 7,000 | 3,000 | 33,900 |
| 20-Day Average Volume | 917,190 | 9,985 | 1,110 | 10,450 | 11,180 |
| Previous Close | 243.64 | 24.87 | 16.72 | 21.22 | 46.67 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 243.59 | 24.80 | 16.67 | 21.21 | 46.77 |
| 20-Day Raw Stochastic | 14.04% | 87.85% | 91.75% | 88.62% | 15.33% |
| 20-Day Relative Strength | 43.65% | 57.62% | 56.82% | 56.28% | 42.72% |
| Weighted Alpha | -4.55 | +3.25 | -0.18 | -13.33 | -16.03 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 05/23/23 | +1.72% since 05/23/23 | +3.36% since 05/23/23 | +4.81% since 05/23/23 | -3.08% since 05/23/23 |
| Low | 238.80 on 05/31/23 | 24.79 on 05/26/23 | 16.51 on 05/30/23 | 20.74 on 05/30/23 | 44.80 on 05/31/23 |
| High | 245.62 on 05/30/23 | 25.33 on 05/31/23 | 17.27 on 05/31/23 | 22.33 on 05/31/23 | 47.09 on 05/30/23 |
| 1-Month | |||||
| %Chg | -3.22% since 04/28/23 | +3.83% since 04/28/23 | +7.19% since 04/28/23 | +10.17% since 04/28/23 | -6.91% since 04/28/23 |
| Low | 238.80 on 05/31/23 | 24.26 on 05/01/23 | 15.95 on 05/01/23 | 19.63 on 05/01/23 | 44.80 on 05/31/23 |
| High | 250.22 on 05/01/23 | 25.33 on 05/31/23 | 17.27 on 05/31/23 | 22.38 on 05/04/23 | 49.49 on 05/01/23 |
| 3-Month | |||||
| %Chg | -7.37% since 02/28/23 | +8.09% since 02/28/23 | +15.59% since 02/28/23 | +21.42% since 02/28/23 | -16.07% since 02/28/23 |
| Low | 233.74 on 03/24/23 | 22.90 on 03/03/23 | 14.36 on 03/03/23 | 17.14 on 03/06/23 | 43.67 on 03/24/23 |
| High | 264.69 on 03/03/23 | 25.61 on 03/15/23 | 17.83 on 03/15/23 | 23.79 on 03/24/23 | 56.04 on 03/03/23 |
| 6-Month | |||||
| %Chg | -4.14% since 11/28/22 | +4.56% since 11/28/22 | +6.24% since 11/28/22 | +6.76% since 11/28/22 | -11.90% since 11/28/22 |
| Low | 233.74 on 03/24/23 | 22.14 on 02/02/23 | 13.49 on 02/02/23 | 15.60 on 02/02/23 | 43.67 on 03/24/23 |
| High | 272.95 on 02/02/23 | 25.61 on 03/15/23 | 17.95 on 12/20/22 | 24.11 on 12/19/22 | 60.05 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,054,790 | 17,161 | 2,673 | 9,563 | 118,010 |
| Shares Outstanding, K | 267,050 | 690 | 160 | 450 | 2,530 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.12 | -1.08 | -2.11 | -2.99 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.944 on 03/23/23 | 0.158 on 03/22/23 | 0.123 on 03/22/23 | 0.100 on 03/22/23 | 0.120 on 03/22/23 |
| Next Ex-Dividends Date | 03/23/23 | 03/22/23 | 03/22/23 | 03/22/23 | 03/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 |
