S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | MYY | MZZ | SMDD | MVV |
| Company | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF | Ultrapro Short Midcap 400 -3X ETF | Ultra Midcap400 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 57.73 | 20.73 | 11.68 | 11.93 | 61.75 |
| High | 58.07 | 20.79 | 11.69 | 11.93 | 61.75 |
| Low | 57.59 | 20.71 | 11.68 | 11.68 | 61.41 |
| Last | 57.82 | 20.77 | 11.69 | 11.83 | 61.43 |
| Change | +0.14 | -0.06 | -0.06 | -0.10 | +0.40 |
| % Change | +0.24% | -0.29% | -0.53% | -0.82% | +0.66% |
| Volume | 5,281,500 | 3,400 | 1,700 | 14,300 | 1,500 |
| 20-Day Average Volume | 6,263,815 | 11,025 | 3,645 | 11,320 | 19,330 |
| Previous Close | 57.68 | 20.84 | 11.75 | 11.93 | 61.03 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.31 | 20.56 | 11.46 | 11.52 | 62.69 |
| 20-Day Raw Stochastic | 34.35% | 66.45% | 62.40% | 63.81% | 33.14% |
| 20-Day Relative Strength | 48.67% | 51.62% | 51.30% | 50.77% | 47.62% |
| Weighted Alpha | +17.32 | -15.17 | -28.20 | -42.46 | +27.83 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 04/19/24 | -1.96% since 04/19/24 | -3.96% since 04/19/24 | -5.85% since 04/19/24 | +4.11% since 04/19/24 |
| Low | 56.55 on 04/22/24 | 20.67 on 04/24/24 | 11.58 on 04/23/24 | 11.65 on 04/23/24 | 59.04 on 04/22/24 |
| High | 58.14 on 04/24/24 | 21.12 on 04/22/24 | 12.23 on 04/22/24 | 12.46 on 04/22/24 | 61.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.94% since 03/26/24 | +3.56% since 03/26/24 | +6.94% since 03/26/24 | +9.69% since 03/26/24 | -6.34% since 03/26/24 |
| Low | 56.24 on 04/18/24 | 19.62 on 03/28/24 | 10.48 on 03/28/24 | 10.07 on 03/28/24 | 58.01 on 04/19/24 |
| High | 61.01 on 03/28/24 | 21.27 on 04/18/24 | 12.32 on 04/18/24 | 12.78 on 04/18/24 | 68.79 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.92% since 01/26/24 | -4.23% since 01/26/24 | -8.83% since 01/26/24 | -14.08% since 01/26/24 | +8.12% since 01/26/24 |
| Low | 54.14 on 02/05/24 | 19.62 on 03/28/24 | 10.48 on 03/28/24 | 10.07 on 03/28/24 | 54.79 on 02/05/24 |
| High | 61.01 on 03/28/24 | 22.09 on 02/05/24 | 13.26 on 02/01/24 | 14.33 on 02/05/24 | 68.79 on 03/28/24 |
| 6-Month | |||||
| %Chg | +22.94% since 10/26/23 | -19.14% since 10/26/23 | -34.33% since 10/26/23 | -48.44% since 10/26/23 | +45.47% since 10/26/23 |
| Low | 46.30 on 10/27/23 | 19.62 on 03/28/24 | 10.48 on 03/28/24 | 10.07 on 03/28/24 | 40.97 on 10/27/23 |
| High | 61.01 on 03/28/24 | 26.09 on 10/27/23 | 18.34 on 10/27/23 | 24.00 on 10/27/23 | 68.79 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,773,030 | 6,118 | 1,628 | 3,562 | 132,738 |
| Shares Outstanding, K | 1,401,300 | 294 | 139 | 299 | 2,175 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.12 | -1.08 | -2.11 | -2.99 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.160 on 03/21/24 | 0.160 on 03/20/24 | 0.125 on 03/20/24 | 0.033 on 03/20/24 | 0.033 on 03/20/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 |