Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Ishares Core ETF (IJH)

S&P Mid-Cap 400 Ishares Core ETF (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 201.50 2,014.30 2,011.92    
High 201.87 2,019.00 2,016.06    
Low 200.89 2,010.40 2,007.54    
Last 201.43 2,015.50 2,011.75    
Change -0.17 +2.90 -1.73    
% Change -0.08% +0.14% -0.09%    
Volume 568,300 305 533,706,813    
20-Day Average Volume 730,285 11,327 517,842,594    
Previous Close 201.60 2,012.60 2,013.48    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 200.24 2,002.93 2,001.37    
20-Day Raw Stochastic 71.25% 73.09% 68.77%    
20-Day Relative Strength 57.48% 57.57% 56.97%    
Weighted Alpha +15.20 +14.47 +15.01    
Today's Opinion 100% Buy 40% Buy 100% Buy    
Previous Opinion 100% Buy 40% Buy 100% Buy    
Last Month's Opinion 100% Buy 96% Buy 100% Buy    
Performance  
5-Days  
%Chg +1.44% since 12/03/19 +0.76% since 12/04/19 +1.40% since 12/03/19    
Low 199.32 on 12/04/19 1,995.90 on 12/05/19 1,991.20 on 12/04/19    
High 203.21 on 12/06/19 2,030.30 on 12/06/19 2,029.53 on 12/06/19    
1-Month  
%Chg +0.86% since 11/08/19 +1.04% since 11/11/19 +0.67% since 11/08/19    
Low 196.97 on 12/03/19 1,967.70 on 12/03/19 1,969.37 on 12/03/19    
High 203.23 on 11/27/19 2,033.10 on 11/29/19 2,031.00 on 11/27/19    
3-Month  
%Chg +3.80% since 09/10/19 +2.47% since 09/11/19 +3.82% since 09/10/19    
Low 184.57 on 10/03/19 1,850.40 on 10/03/19 1,850.94 on 10/03/19    
High 203.23 on 11/27/19 2,033.10 on 11/29/19 2,031.00 on 11/27/19    
6-Month  
%Chg +5.79% since 06/10/19 +5.44% since 06/11/19 +5.76% since 06/10/19    
Low 182.47 on 08/15/19 1,819.70 on 08/26/19 1,825.44 on 08/28/19    
High 203.23 on 11/27/19 2,033.10 on 11/29/19 2,031.00 on 11/27/19    
Key Statistics  
Market Capitalization, $K 52,123,149 N/A N/A    
Shares Outstanding, K 258,650 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.06 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.858 on 09/24/19 N/A N/A    
Next Ex-Dividends Date 09/24/19 N/A N/A    
Ratios  
Price/Earnings ttm 18.65 N/A N/A    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar