S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWZ19 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 59.43 | 0.00 | 2,973.54 | ||
High | 59.78 | 2,063.32 | 2,992.81 | ||
Low | 59.35 | 2,053.30 | 2,973.54 | ||
Last | 59.52 | 2,063.32s | 2,975.87 | ||
Change | +0.20 | +8.62 | +5.83 | ||
% Change | +0.34% | +0.42% | +0.20% | ||
Volume | 6,470,500 | 7 | 724,545,202 | ||
20-Day Average Volume | 6,207,935 | 15,397 | 550,163,188 | ||
Previous Close | 59.32 | 2,054.70 | 2,970.04 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 57.77 | 2,020.84 | 2,893.40 | ||
20-Day Raw Stochastic | 92.66% | 100.00% | 90.31% | ||
20-Day Relative Strength | 58.50% | 65.46% | 57.93% | ||
Weighted Alpha | +23.50 | +21.84 | +23.08 | ||
Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
Previous Opinion | 72% Buy | 96% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.18% since 04/30/24 | +1.84% since 12/13/19 | +4.01% since 04/30/24 | ||
Low | 56.94 on 05/01/24 | 2,027.00 on 12/16/19 | 2,852.27 on 05/01/24 | ||
High | 59.78 on 05/07/24 | 2,063.32 on 12/20/19 | 2,992.81 on 05/07/24 | ||
1-Month | |||||
%Chg | -0.23% since 04/05/24 | +3.43% since 11/20/19 | -0.44% since 04/05/24 | ||
Low | 56.24 on 04/18/24 | 1,967.70 on 12/03/19 | 2,818.01 on 04/18/24 | ||
High | 60.24 on 04/09/24 | 2,063.32 on 12/20/19 | 3,015.64 on 04/09/24 | ||
3-Month | |||||
%Chg | +7.99% since 02/07/24 | +6.05% since 09/20/19 | +7.73% since 02/07/24 | ||
Low | 54.76 on 02/13/24 | 1,850.40 on 10/03/19 | 2,745.23 on 02/13/24 | ||
High | 61.01 on 03/28/24 | 2,063.32 on 12/20/19 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +21.84% since 11/07/23 | +5.92% since 06/20/19 | +21.60% since 11/07/23 | ||
Low | 48.02 on 11/09/23 | 1,819.70 on 08/26/19 | 2,406.38 on 11/09/23 | ||
High | 61.01 on 03/28/24 | 2,063.32 on 12/20/19 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 83,132,499 | N/A | N/A | ||
Shares Outstanding, K | 1,401,500 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.160 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |