Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Ishares Core ETF (IJH)

S&P Mid-Cap 400 Ishares Core ETF (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 178.03 0.00 1,787.87    
High 180.80 2,063.32 1,815.27    
Low 175.98 2,053.30 1,769.05    
Last 178.51 2,063.32s 1,792.31    
Change +0.12 +8.62 +0.22    
% Change +0.07% +0.42% +0.01%    
Volume 1,125,300 7 479,840,840    
20-Day Average Volume 1,019,895 15,397 518,874,813    
Previous Close 178.39 2,054.70 1,792.09    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 188.12 2,020.84 1,882.16    
20-Day Raw Stochastic 12.06% 100.00% 11.55%    
20-Day Relative Strength 38.13% 65.46% 38.66%    
Weighted Alpha -6.22 +21.84 -5.92    
Today's Opinion 8% Buy 100% Buy 8% Buy    
Previous Opinion 8% Buy 96% Buy 8% Buy    
Last Month's Opinion 88% Buy 64% Buy 88% Buy    
Performance  
5-Days  
%Chg -5.47% since 09/17/20 +1.84% since 12/13/19 -5.07% since 09/17/20    
Low 175.98 on 09/24/20 2,027.00 on 12/16/19 1,769.05 on 09/24/20    
High 189.71 on 09/18/20 2,063.32 on 12/20/19 1,895.85 on 09/18/20    
1-Month  
%Chg -7.84% since 08/24/20 +3.43% since 11/20/19 -7.52% since 08/24/20    
Low 175.98 on 09/24/20 1,967.70 on 12/03/19 1,769.05 on 09/24/20    
High 196.96 on 09/02/20 2,063.32 on 12/20/19 1,970.37 on 09/02/20    
3-Month  
%Chg +3.46% since 06/24/20 +6.05% since 09/20/19 +3.51% since 06/24/20    
Low 170.43 on 06/25/20 1,850.40 on 10/03/19 1,712.03 on 06/25/20    
High 197.32 on 08/11/20 2,063.32 on 12/20/19 1,975.54 on 08/11/20    
6-Month  
%Chg +32.37% since 03/24/20 +5.92% since 06/20/19 +32.86% since 03/24/20    
Low 131.78 on 04/03/20 1,819.70 on 08/26/19 1,322.75 on 04/03/20    
High 197.32 on 08/11/20 2,063.32 on 12/20/19 1,975.54 on 08/11/20    
Key Statistics  
Market Capitalization, $K 41,815,069 N/A N/A    
Shares Outstanding, K 234,350 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.19 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.833 on 09/23/20 N/A N/A    
Next Ex-Dividends Date 09/23/20 N/A N/A    
Ratios  
Price/Earnings ttm 19.33 N/A N/A    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar