S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWZ19 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 62.79 | 0.00 | 3,114.26 | ||
High | 62.79 | 2,063.32 | 3,130.73 | ||
Low | 62.07 | 2,053.30 | 3,100.05 | ||
Last | 62.65 | 2,063.32s | 3,124.92 | ||
Change | +1.06 | +8.62 | +52.98 | ||
% Change | +1.72% | +0.42% | +1.72% | ||
Volume | 6,281,900 | 7 | 632,797,188 | ||
20-Day Average Volume | 7,146,455 | 15,397 | 514,881,875 | ||
Previous Close | 61.59 | 2,054.70 | 3,071.94 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 60.72 | 2,020.84 | 3,032.06 | ||
20-Day Raw Stochastic | 97.13% | 100.00% | 97.54% | ||
20-Day Relative Strength | 61.33% | 65.46% | 60.84% | ||
Weighted Alpha | +24.85 | +21.84 | +24.39 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.87% since 09/12/24 | +1.84% since 12/13/19 | +4.74% since 09/12/24 | ||
Low | 60.15 on 09/13/24 | 2,027.00 on 12/16/19 | 3,000.78 on 09/13/24 | ||
High | 62.79 on 09/19/24 | 2,063.32 on 12/20/19 | 3,130.73 on 09/19/24 | ||
1-Month | |||||
%Chg | +3.01% since 08/19/24 | +3.43% since 11/20/19 | +2.83% since 08/19/24 | ||
Low | 57.92 on 09/11/24 | 1,967.70 on 12/03/19 | 2,894.64 on 09/11/24 | ||
High | 62.79 on 09/19/24 | 2,063.32 on 12/20/19 | 3,130.73 on 09/19/24 | ||
3-Month | |||||
%Chg | +7.17% since 06/18/24 | +6.05% since 09/20/19 | +6.66% since 06/18/24 | ||
Low | 56.01 on 08/05/24 | 1,850.40 on 10/03/19 | 2,811.08 on 08/05/24 | ||
High | 62.86 on 07/31/24 | 2,063.32 on 12/20/19 | 3,143.02 on 07/31/24 | ||
6-Month | |||||
%Chg | +6.55% since 03/19/24 | +5.92% since 06/20/19 | +6.30% since 03/19/24 | ||
Low | 56.01 on 08/05/24 | 1,819.70 on 08/26/19 | 2,811.08 on 08/05/24 | ||
High | 62.86 on 07/31/24 | 2,063.32 on 12/20/19 | 3,143.02 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 89,556,147 | N/A | N/A | ||
Shares Outstanding, K | 1,455,050 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.161 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |