S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWU19 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 57.73 | 1,951.00 | 2,887.14 | ||
High | 58.07 | 1,955.80 | 2,908.01 | ||
Low | 57.59 | 1,949.90 | 2,882.55 | ||
Last | 57.82 | 1,954.34s | 2,895.24 | ||
Change | +0.14 | +4.34 | +8.35 | ||
% Change | +0.24% | +0.22% | +0.29% | ||
Volume | 5,281,500 | 30 | 506,395,089 | ||
20-Day Average Volume | 6,263,815 | 14,883 | 507,881,656 | ||
Previous Close | 57.68 | 1,950.00 | 2,886.89 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 58.31 | 1,911.67 | 2,921.14 | ||
20-Day Raw Stochastic | 34.35% | 85.48% | 33.73% | ||
20-Day Relative Strength | 48.67% | 56.32% | 48.54% | ||
Weighted Alpha | +17.32 | -0.35 | +17.12 | ||
Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.19% since 04/19/24 | -0.50% since 09/13/19 | +2.06% since 04/19/24 | ||
Low | 56.55 on 04/22/24 | 1,937.90 on 09/18/19 | 2,833.91 on 04/22/24 | ||
High | 58.14 on 04/24/24 | 1,972.80 on 09/16/19 | 2,912.42 on 04/24/24 | ||
1-Month | |||||
%Chg | -2.94% since 03/26/24 | +4.15% since 08/20/19 | -3.02% since 03/26/24 | ||
Low | 56.24 on 04/18/24 | 1,814.50 on 08/26/19 | 2,818.01 on 04/18/24 | ||
High | 61.01 on 03/28/24 | 1,978.10 on 09/13/19 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.92% since 01/26/24 | +0.55% since 06/20/19 | +4.76% since 01/26/24 | ||
Low | 54.14 on 02/05/24 | 1,814.50 on 08/26/19 | 2,715.33 on 02/05/24 | ||
High | 61.01 on 03/28/24 | 1,994.10 on 07/31/19 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +22.94% since 10/26/23 | +3.28% since 03/20/19 | +22.79% since 10/26/23 | ||
Low | 46.30 on 10/27/23 | 1,802.10 on 06/03/19 | 2,322.38 on 10/27/23 | ||
High | 61.01 on 03/28/24 | 1,994.10 on 07/31/19 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 80,773,030 | N/A | N/A | ||
Shares Outstanding, K | 1,401,300 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.160 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |