Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Ishares Core ETF (IJH)

S&P Mid-Cap 400 Ishares Core ETF (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 194.53 1,951.20 1,947.05    
High 195.29 1,958.10 1,954.59    
Low 193.40 1,934.00 1,937.24    
Last 193.40 1,939.30s 1,937.40    
Change -0.71 -6.60 -6.20    
% Change -0.37% -0.34% -0.32%    
Volume 745,800 10,011 512,942,188    
20-Day Average Volume 995,645 12,174 565,360,813    
Previous Close 194.11 1,945.90 1,943.60    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 193.62 1,943.41 1,939.98    
20-Day Raw Stochastic 53.02% 49.21% 52.07%    
20-Day Relative Strength 52.22% 52.03% 52.52%    
Weighted Alpha -0.50 -0.48 +0.29    
Today's Opinion 72% Buy 32% Buy 72% Buy    
Previous Opinion 88% Buy 56% Buy 88% Buy    
Last Month's Opinion 40% Buy 40% Buy 48% Buy    
Performance  
5-Days  
%Chg -1.23% since 07/12/19 -1.31% since 07/12/19 -1.18% since 07/12/19    
Low 192.89 on 07/18/19 1,932.10 on 07/18/19 1,931.71 on 07/18/19    
High 196.22 on 07/15/19 1,970.10 on 07/15/19 1,965.19 on 07/15/19    
1-Month  
%Chg +0.60% since 06/19/19 +0.42% since 06/19/19 +0.54% since 06/19/19    
Low 189.36 on 06/26/19 1,901.70 on 06/26/19 1,898.62 on 06/26/19    
High 196.98 on 07/01/19 1,978.10 on 07/01/19 1,973.10 on 07/01/19    
3-Month  
%Chg -0.88% since 04/18/19 -1.07% since 04/18/19 -0.82% since 04/18/19    
Low 180.29 on 05/31/19 1,802.10 on 06/03/19 1,802.58 on 05/31/19    
High 198.31 on 04/24/19 1,990.20 on 04/24/19 1,984.73 on 04/24/19    
6-Month  
%Chg +6.59% since 01/18/19 +6.20% since 01/18/19 +6.61% since 01/18/19    
Low 176.95 on 01/23/19 1,793.60 on 01/23/19 1,772.39 on 01/23/19    
High 198.31 on 04/24/19 1,990.20 on 04/24/19 1,984.73 on 04/24/19    
Key Statistics  
Market Capitalization, $K 49,992,435 N/A N/A    
Shares Outstanding, K 257,600 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.08 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.877 on 06/17/19 N/A N/A    
Next Ex-Dividends Date 06/17/19 N/A N/A    
Ratios  
Price/Earnings ttm 18.97 N/A N/A    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar