Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Ishares Core ETF (IJH)

S&P Mid-Cap 400 Ishares Core ETF (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 225.70 2,221.50 2,264.47    
High 229.31 2,223.80 2,298.87    
Low 224.05 2,218.42 2,246.96    
Last 229.05 2,218.42s 2,295.89    
Change +2.82 +18.02 +26.97    
% Change +1.25% +0.82% +1.19%    
Volume 1,153,200 136 518,814,421    
20-Day Average Volume 1,684,800 11,703 574,336,563    
Previous Close 226.23 2,200.40 2,268.92    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 233.88 2,423.79 2,345.55    
20-Day Raw Stochastic 28.65% 8.08% 28.52%    
20-Day Relative Strength 43.33% 35.85% 43.14%    
Weighted Alpha -19.30 -22.07 -19.30    
Today's Opinion 100% Sell 100% Sell 100% Sell    
Previous Opinion 100% Sell 100% Sell 100% Sell    
Last Month's Opinion 88% Sell 72% Sell 88% Sell    
Performance  
5-Days  
%Chg -1.56% since 06/24/22 -7.64% since 06/10/22 -1.65% since 06/24/22    
Low 223.16 on 06/30/22 2,187.70 on 06/16/22 2,238.28 on 06/30/22    
High 236.81 on 06/28/22 2,405.20 on 06/13/22 2,373.84 on 06/28/22    
1-Month  
%Chg -8.03% since 06/01/22 -10.79% since 05/17/22 -7.97% since 06/01/22    
Low 218.00 on 06/16/22 2,187.70 on 06/16/22 2,187.41 on 06/16/22    
High 256.57 on 06/07/22 2,568.00 on 06/08/22 2,567.75 on 06/07/22    
3-Month  
%Chg -15.19% since 04/01/22 -17.18% since 03/17/22 -15.29% since 04/01/22    
Low 218.00 on 06/16/22 2,187.70 on 06/16/22 2,187.41 on 06/16/22    
High 272.23 on 04/21/22 2,776.20 on 03/29/22 2,729.00 on 04/21/22    
6-Month  
%Chg -19.09% since 12/31/21 -18.75% since 12/17/21 -19.22% since 12/31/21    
Low 218.00 on 06/16/22 2,187.70 on 06/16/22 2,187.41 on 06/16/22    
High 286.72 on 01/04/22 2,868.20 on 01/04/22 2,877.35 on 01/04/22    
Key Statistics  
Market Capitalization, $K 55,650,714 N/A N/A    
Shares Outstanding, K 245,950 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.15 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.790 on 06/09/22 N/A N/A    
Next Ex-Dividends Date 06/09/22 N/A N/A    
Ratios  
Price/Earnings ttm 15.18 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar