S&P Mid-Cap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | EWM22 | $IDX | ||
| Company | S&P Mid-Cap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 225.70 | 2,221.50 | 2,264.47 | ||
| High | 229.31 | 2,223.80 | 2,298.87 | ||
| Low | 224.05 | 2,218.42 | 2,246.96 | ||
| Last | 229.05 | 2,218.42s | 2,295.89 | ||
| Change | +2.82 | +18.02 | +26.97 | ||
| % Change | +1.25% | +0.82% | +1.19% | ||
| Volume | 1,153,200 | 136 | 518,814,421 | ||
| 20-Day Average Volume | 1,684,800 | 11,703 | 574,336,563 | ||
| Previous Close | 226.23 | 2,200.40 | 2,268.92 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 233.88 | 2,423.79 | 2,345.55 | ||
| 20-Day Raw Stochastic | 28.65% | 8.08% | 28.52% | ||
| 20-Day Relative Strength | 43.33% | 35.85% | 43.14% | ||
| Weighted Alpha | -19.30 | -22.07 | -19.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 06/24/22 | -7.64% since 06/10/22 | -1.65% since 06/24/22 | ||
| Low | 223.16 on 06/30/22 | 2,187.70 on 06/16/22 | 2,238.28 on 06/30/22 | ||
| High | 236.81 on 06/28/22 | 2,405.20 on 06/13/22 | 2,373.84 on 06/28/22 | ||
| 1-Month | |||||
| %Chg | -8.03% since 06/01/22 | -10.79% since 05/17/22 | -7.97% since 06/01/22 | ||
| Low | 218.00 on 06/16/22 | 2,187.70 on 06/16/22 | 2,187.41 on 06/16/22 | ||
| High | 256.57 on 06/07/22 | 2,568.00 on 06/08/22 | 2,567.75 on 06/07/22 | ||
| 3-Month | |||||
| %Chg | -15.19% since 04/01/22 | -17.18% since 03/17/22 | -15.29% since 04/01/22 | ||
| Low | 218.00 on 06/16/22 | 2,187.70 on 06/16/22 | 2,187.41 on 06/16/22 | ||
| High | 272.23 on 04/21/22 | 2,776.20 on 03/29/22 | 2,729.00 on 04/21/22 | ||
| 6-Month | |||||
| %Chg | -19.09% since 12/31/21 | -18.75% since 12/17/21 | -19.22% since 12/31/21 | ||
| Low | 218.00 on 06/16/22 | 2,187.70 on 06/16/22 | 2,187.41 on 06/16/22 | ||
| High | 286.72 on 01/04/22 | 2,868.20 on 01/04/22 | 2,877.35 on 01/04/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,650,714 | N/A | N/A | ||
| Shares Outstanding, K | 245,950 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.790 on 06/09/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/09/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.18 | N/A | N/A | ||
