S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWM19 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 58.75 | 1,937.00 | 2,935.09 | ||
High | 59.05 | 1,939.60 | 2,952.70 | ||
Low | 58.31 | 1,931.43 | 2,919.18 | ||
Last | 58.53 | 1,931.43s | 2,929.04 | ||
Change | +0.61 | -9.07 | +28.34 | ||
% Change | +1.05% | -0.47% | +0.98% | ||
Volume | 7,163,800 | 17 | 588,794,299 | ||
20-Day Average Volume | 6,116,195 | 14,412 | 533,098,250 | ||
Previous Close | 57.92 | 1,940.50 | 2,900.70 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 57.82 | 1,882.94 | 2,896.46 | ||
20-Day Raw Stochastic | 57.18% | 88.59% | 56.18% | ||
20-Day Relative Strength | 53.43% | 55.98% | 53.10% | ||
Weighted Alpha | +20.04 | -0.08 | +19.74 | ||
Today's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 88% Buy | 16% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.23% since 04/26/24 | +1.64% since 06/14/19 | +1.17% since 04/26/24 | ||
Low | 56.94 on 05/01/24 | 1,896.80 on 06/18/19 | 2,852.27 on 05/01/24 | ||
High | 59.05 on 05/03/24 | 1,948.80 on 06/20/19 | 2,952.13 on 05/03/24 | ||
1-Month | |||||
%Chg | -2.19% since 04/03/24 | +1.61% since 05/21/19 | -2.25% since 04/03/24 | ||
Low | 56.24 on 04/18/24 | 1,796.50 on 06/03/19 | 2,818.01 on 04/18/24 | ||
High | 60.43 on 04/04/24 | 1,948.80 on 06/20/19 | 3,024.13 on 04/04/24 | ||
3-Month | |||||
%Chg | +6.04% since 02/02/24 | +0.94% since 03/21/19 | +5.85% since 02/02/24 | ||
Low | 54.14 on 02/05/24 | 1,796.50 on 06/03/19 | 2,715.33 on 02/05/24 | ||
High | 61.01 on 03/28/24 | 1,988.10 on 04/24/19 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +18.34% since 11/03/23 | +19.34% since 12/21/18 | +18.19% since 11/03/23 | ||
Low | 48.02 on 11/09/23 | 1,555.30 on 12/26/18 | 2,406.38 on 11/09/23 | ||
High | 61.01 on 03/28/24 | 1,988.10 on 04/24/19 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 81,132,038 | N/A | N/A | ||
Shares Outstanding, K | 1,400,550 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.160 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |