S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | VO | IWR | ||
Company | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 57.73 | 239.93 | 80.30 | ||
High | 58.07 | 241.24 | 80.79 | ||
Low | 57.59 | 239.66 | 80.15 | ||
Last | 57.82 | 240.39 | 80.52 | ||
Change | +0.14 | +0.57 | +0.25 | ||
% Change | +0.24% | +0.24% | +0.31% | ||
Volume | 5,281,500 | 369,100 | 790,500 | ||
20-Day Average Volume | 6,263,815 | 681,600 | 1,974,100 | ||
Previous Close | 57.68 | 239.82 | 80.27 | ||
Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 58.31 | 241.31 | 81.04 | ||
20-Day Raw Stochastic | 34.35% | 39.03% | 36.61% | ||
20-Day Relative Strength | 48.67% | 49.69% | 48.74% | ||
Weighted Alpha | +17.32 | +15.62 | +16.61 | ||
Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.19% since 04/19/24 | +2.30% since 04/19/24 | +2.36% since 04/19/24 | ||
Low | 56.55 on 04/22/24 | 234.50 on 04/22/24 | 78.60 on 04/22/24 | ||
High | 58.14 on 04/24/24 | 241.24 on 04/26/24 | 80.79 on 04/26/24 | ||
1-Month | |||||
%Chg | -2.94% since 03/26/24 | -2.18% since 03/26/24 | -2.62% since 03/26/24 | ||
Low | 56.24 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
High | 61.01 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.92% since 01/26/24 | +4.20% since 01/26/24 | +4.25% since 01/26/24 | ||
Low | 54.14 on 02/05/24 | 228.17 on 02/01/24 | 76.25 on 02/01/24 | ||
High | 61.01 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
6-Month | |||||
%Chg | +22.94% since 10/26/23 | +21.65% since 10/26/23 | +22.84% since 10/26/23 | ||
Low | 46.30 on 10/27/23 | 194.79 on 10/30/23 | 64.66 on 10/30/23 | ||
High | 61.01 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 80,773,030 | 62,842,810 | 33,127,843 | ||
Shares Outstanding, K | 1,401,300 | 262,031 | 412,700 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | 1.08 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.160 on 03/21/24 | 0.974 on 03/21/24 | 0.218 on 03/21/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | 18.40 | 16.45 |