US Pharmaceuticals Ishares ETF (IHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHE | CWEB | EURL | EUFL | HOML |
| Company | US Pharmaceuticals Ishares ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Etracs 2X Homebuilders ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 63.17 | 32.48 | 23.68 | 12.01 | 8.44 |
| High | 63.28 | 33.68 | 24.34 | 12.40 | 8.44 |
| Low | 62.68 | 32.36 | 23.33 | 9.74 | 8.44 |
| Last | 62.73 | 33.67 | 24.15 | 11.92 | 8.44 |
| Change | -0.79 | +0.10 | -0.50 | -1.15 | -2.31 |
| % Change | -1.24% | +0.30% | -2.02% | -8.79% | -21.49% |
| Volume | 316,800 | 330,900 | 8,000 | 12,400 | 300 |
| 20-Day Average Volume | 102,255 | 370,985 | 17,995 | 2,520 | 545 |
| Previous Close | 63.52 | 33.57 | 24.65 | 13.07 | 10.75 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 64.81 | 30.57 | 24.61 | 15.71 | 44.13 |
| 20-Day Raw Stochastic | 0.99% | 99.83% | 37.25% | 21.50% | 0.00% |
| 20-Day Relative Strength | 33.58% | 61.06% | 48.04% | 30.28% | 19.14% |
| Weighted Alpha | +3.29 | -14.06 | +7.80 | -51.93 | -3.10 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 04/18/24 | +18.60% since 04/18/24 | +5.49% since 04/18/24 | +34.77% since 03/20/20 | -63.70% since 03/13/20 |
| Low | 62.67 on 04/25/24 | 27.66 on 04/19/24 | 22.80 on 04/19/24 | 8.83 on 03/23/20 | 8.44 on 03/20/20 |
| High | 64.07 on 04/23/24 | 33.68 on 04/25/24 | 25.00 on 04/23/24 | 13.07 on 03/26/20 | 23.25 on 03/16/20 |
| 1-Month | |||||
| %Chg | -5.98% since 03/25/24 | +13.94% since 03/25/24 | -6.53% since 03/25/24 | -51.84% since 02/27/20 | -89.57% since 02/20/20 |
| Low | 62.67 on 04/25/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 68.25 on 03/28/24 | 33.68 on 04/25/24 | 26.66 on 04/01/24 | 24.19 on 03/03/20 | 80.38 on 02/21/20 |
| 3-Month | |||||
| %Chg | -1.08% since 01/25/24 | +22.48% since 01/25/24 | +8.47% since 01/25/24 | -62.16% since 12/27/19 | -85.55% since 12/20/19 |
| Low | 62.67 on 04/25/24 | 23.70 on 01/31/24 | 21.24 on 02/13/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 69.56 on 02/23/24 | 33.68 on 04/25/24 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
| 6-Month | |||||
| %Chg | +8.80% since 10/25/23 | +5.81% since 10/25/23 | +53.68% since 10/25/23 | -53.57% since 09/27/19 | -84.93% since 09/20/19 |
| Low | 55.36 on 10/31/23 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 69.56 on 02/23/24 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 657,753 | 361,380 | 23,209 | 3,313 | 253 |
| Shares Outstanding, K | 10,350 | 10,774 | 950 | 250 | 30 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.70 | 1.09 | 2.90 | 1.92 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.275 on 03/21/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 0.03 | 0.00 | N/A | N/A |