North American Tech Ishares ETF (IGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IGM | DPST | RTLA | TAPR | COPX |
Company | North American Tech Ishares ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Barclays Inverse US Treasury Aggt ETN | GX Copper Miners ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 83.18 | 68.81 | 209.90 | 93.01 | 46.66 |
High | 83.92 | 71.25 | 209.90 | 93.01 | 47.03 |
Low | 82.82 | 68.81 | 209.90 | 93.01 | 46.50 |
Last | 83.63 | 69.54 | 209.90 | 93.01 | 47.04 |
Change | +1.91 | +0.21 | +8.85 | +10.01 | +1.06 |
% Change | +2.34% | +0.30% | +4.40% | +12.06% | +2.31% |
Volume | 265,525 | 390,817 | 100 | 100 | 747,882 |
20-Day Average Volume | 450,876 | 1,343,206 | 105 | 125 | 1,427,995 |
Previous Close | 81.72 | 69.33 | 201.05 | 83.00 | 45.98 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 84.18 | 67.36 | 201.49 | 87.19 | 45.27 |
20-Day Raw Stochastic | 50.29% | 50.79% | 100.00% | 57.18% | 89.73% |
20-Day Relative Strength | 49.51% | 49.47% | 100.00% | 55.31% | 66.66% |
Weighted Alpha | +45.43 | -11.86 | N/A | -18.26 | +30.77 |
Today's Opinion | 40% Buy | 56% Sell | N/A | 88% Buy | 100% Buy |
Previous Opinion | 40% Buy | 56% Sell | N/A | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 48% Buy | N/A | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.45% since 04/19/24 | +6.53% since 04/19/24 | +4.40% since 03/12/18 | -9.35% since 12/01/20 | +1.67% since 04/19/24 |
Low | 79.82 on 04/22/24 | 64.41 on 04/22/24 | 209.90 on 03/19/18 | 83.00 on 12/07/20 | 44.05 on 04/23/24 |
High | 83.90 on 04/26/24 | 72.37 on 04/24/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.03 on 04/26/24 |
1-Month | |||||
%Chg | -3.12% since 03/26/24 | -2.11% since 03/26/24 | +4.40% since 01/05/18 | +20.79% since 11/06/20 | +14.86% since 03/26/24 |
Low | 79.68 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 77.00 on 11/30/20 | 40.50 on 03/27/24 |
High | 87.44 on 04/04/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
3-Month | |||||
%Chg | +5.08% since 01/26/24 | -26.38% since 01/26/24 | +4.40% since 11/09/17 | +13.08% since 09/08/20 | +28.12% since 01/26/24 |
Low | 77.98 on 01/31/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 68.02 on 10/19/20 | 33.90 on 02/13/24 |
High | 88.45 on 03/08/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
6-Month | |||||
%Chg | +37.07% since 10/26/23 | +52.66% since 10/26/23 | +4.40% since 08/29/17 | +24.57% since 06/08/20 | +40.22% since 10/26/23 |
Low | 61.09 on 10/27/23 | 40.93 on 10/27/23 | 201.05 on 03/12/18 | 67.43 on 08/06/20 | 31.65 on 11/10/23 |
High | 88.45 on 03/08/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,109,983 | 688,498 | 1,364 | 3,804 | 2,140,804 |
Shares Outstanding, K | 50,300 | 9,924 | 7 | 41 | 47,009 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.18 | 2.99 | N/A | 0.69 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.038 on 03/21/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
Next Ex-Dividends Date | 03/21/24 | 03/19/24 | N/A | N/A | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | 27.54 | 0.05 | 0.00 | N/A | 12.43 |