Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | DOV | NDSN | ||
| Company | Idex Corp | Dover Corp | Nordson Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 221.34 | 181.15 | 271.07 | ||
| High | 222.85 | 184.06 | 271.27 | ||
| Low | 221.10 | 181.11 | 267.91 | ||
| Last | 222.69 | 183.78 | 270.65 | ||
| Change | +0.94 | +1.95 | -1.41 | ||
| % Change | +0.42% | +1.07% | -0.52% | ||
| Volume | 125,004 | 374,571 | 148,580 | ||
| 20-Day Average Volume | 364,864 | 1,066,434 | 180,361 | ||
| Previous Close | 221.75 | 181.83 | 272.06 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.62 | 175.48 | 263.23 | ||
| 20-Day Raw Stochastic | 16.78% | 98.42% | 77.23% | ||
| 20-Day Relative Strength | 41.05% | 67.09% | 56.86% | ||
| Weighted Alpha | +6.51 | +38.44 | +24.30 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/01/24 | +3.35% since 05/01/24 | +3.57% since 05/01/24 | ||
| Low | 219.23 on 05/03/24 | 175.42 on 05/02/24 | 260.07 on 05/02/24 | ||
| High | 223.81 on 05/07/24 | 184.06 on 05/08/24 | 274.53 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -6.92% since 04/08/24 | +4.39% since 04/08/24 | -0.36% since 04/08/24 | ||
| Low | 219.23 on 05/03/24 | 168.20 on 04/17/24 | 255.78 on 04/25/24 | ||
| High | 241.97 on 04/09/24 | 184.06 on 05/08/24 | 274.53 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -1.54% since 02/08/24 | +14.80% since 02/08/24 | +3.20% since 02/08/24 | ||
| Low | 219.23 on 05/03/24 | 158.29 on 02/13/24 | 255.78 on 04/25/24 | ||
| High | 246.36 on 03/22/24 | 184.06 on 05/08/24 | 278.00 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +15.61% since 11/08/23 | +41.27% since 11/08/23 | +21.95% since 11/08/23 | ||
| Low | 189.33 on 11/10/23 | 130.07 on 11/10/23 | 220.69 on 11/09/23 | ||
| High | 246.36 on 03/22/24 | 184.06 on 05/08/24 | 278.00 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,785,364 | 24,988,896 | 15,559,656 | ||
| Shares Outstanding, K | 75,695 | 137,430 | 57,192 | ||
| Annual Sales | 3,273,900,000 | 8,438,130,000 | 2,628,630,000 | ||
| Annual Net Income | 596,100,000 | 1,056,830,000 | 487,490,000 | ||
| Last Quarter Sales | 800,500,000 | 2,093,940,000 | 633,190,000 | ||
| Last Quarter Net Income | 121,400,000 | 632,220,000 | 109,570,000 | ||
| 60-Month Beta | 0.99 | 1.25 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/23/24 | 1.95 on 04/25/24 | 2.21 on 02/21/24 | ||
| Latest Earnings Date | 04/23/24 | 04/25/24 | 05/20/24 | ||
| Most Recent Dividend | 0.640 on 01/11/24 | 0.510 on 02/28/24 | 0.680 on 02/16/24 | ||
| Next Ex-Dividends Date | 01/11/24 | 05/31/24 | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.73 | 20.65 | 29.16 | ||