Emrg Mkts Ishares Core MSCI ETF (IEMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEMG | LABU | CWEB | GASX | UBIO |
| Company | Emrg Mkts Ishares Core MSCI ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 53.56 | 108.80 | 39.11 | 14.71 | 17.97 |
| High | 53.62 | 110.00 | 39.29 | 16.00 | 19.24 |
| Low | 53.24 | 100.17 | 38.03 | 14.42 | 17.43 |
| Last | 53.31 | 101.63 | 38.42 | 16.00 | 17.77 |
| Change | +0.06 | -3.20 | -0.14 | +2.63 | -1.10 |
| % Change | +0.11% | -3.05% | -0.36% | +19.67% | -5.82% |
| Volume | 8,995,300 | 2,113,900 | 271,300 | 104,400 | 34,700 |
| 20-Day Average Volume | 9,275,240 | 2,282,205 | 505,665 | 361,220 | 55,980 |
| Previous Close | 53.25 | 104.83 | 38.56 | 13.37 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 51.75 | 96.50 | 33.92 | 21.04 | 20.95 |
| 20-Day Raw Stochastic | 91.73% | 61.92% | 85.81% | 15.03% | 24.45% |
| 20-Day Relative Strength | 62.37% | 46.12% | 63.06% | 50.11% | 40.23% |
| Weighted Alpha | +13.07 | -39.57 | +2.36 | +196.61 | -29.26 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 72% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 05/03/24 | -6.75% since 05/03/24 | -3.81% since 05/03/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
| Low | 52.79 on 05/08/24 | 100.17 on 05/10/24 | 36.10 on 05/08/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 53.62 on 05/10/24 | 112.37 on 05/07/24 | 40.20 on 05/06/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | +2.86% since 04/10/24 | -8.70% since 04/10/24 | +21.77% since 04/10/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
| Low | 49.87 on 04/16/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 53.62 on 05/10/24 | 117.68 on 04/11/24 | 40.20 on 05/06/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | +6.96% since 02/09/24 | -18.15% since 02/09/24 | +45.81% since 02/09/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
| Low | 49.05 on 02/13/24 | 80.41 on 04/25/24 | 25.96 on 02/13/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 53.62 on 05/10/24 | 176.99 on 02/28/24 | 40.20 on 05/06/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +11.02% since 11/10/23 | +85.46% since 11/10/23 | +16.14% since 11/10/23 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
| Low | 47.33 on 01/17/24 | 50.00 on 11/13/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 53.62 on 05/10/24 | 176.99 on 02/28/24 | 40.20 on 05/06/24 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,424,627 | 1,077,433 | 383,089 | 16,680 | 16,259 |
| Shares Outstanding, K | 1,477,800 | 10,274 | 9,924 | 1,249 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.75 | 3.00 | 1.09 | -4.63 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.977 on 12/20/23 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 0.00 | 0.03 | N/A | N/A |