3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFZ21 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 113.56 | 121-180 | 4.68% | ||
| High | 113.69 | 121-190 | 4.68% | ||
| Low | 113.55 | 121-177 | 4.68% | ||
| Last | 113.58 | 121-177s | 4.68% | ||
| Change | +0.13 | +0-025 | -0.02% | ||
| % Change | +0.11% | +0.06% | -0.43% | ||
| Volume | 1,124,823 | 105 | N/A | ||
| 20-Day Average Volume | 1,723,266 | 5,535 | 0 | ||
| Previous Close | 113.45 | 121-152 | 4.70% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 114.12 | 121-165 | 4.54% | ||
| 20-Day Raw Stochastic | 14.76% | 49.59% | 95.00% | ||
| 20-Day Relative Strength | 39.02% | 48.47% | 62.83% | ||
| Weighted Alpha | -3.61 | -1.70 | +30.97 | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/19/24 | +0.05% since 12/23/21 | +0.43% since 04/19/24 | ||
| Low | 113.27 on 04/25/24 | 121-080 on 12/29/21 | 4.63% on 04/23/24 | ||
| High | 113.98 on 04/23/24 | 121-190 on 12/31/21 | 4.70% on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -1.87% since 03/26/24 | -0.29% since 11/30/21 | +10.90% since 03/26/24 | ||
| Low | 113.27 on 04/25/24 | 121-025 on 12/10/21 | 4.18% on 03/27/24 | ||
| High | 116.04 on 03/27/24 | 122-012 on 12/20/21 | 4.70% on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -2.50% since 01/26/24 | -0.97% since 09/30/21 | +15.84% since 01/26/24 | ||
| Low | 113.27 on 04/25/24 | 120-272 on 11/24/21 | 3.80% on 02/01/24 | ||
| High | 117.79 on 02/01/24 | 123-042 on 10/04/21 | 4.70% on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +1.02% since 10/26/23 | -1.17% since 06/30/21 | -2.30% since 10/26/23 | ||
| Low | 112.11 on 11/01/23 | 120-272 on 11/24/21 | 3.78% on 12/27/23 | ||
| High | 117.79 on 02/01/24 | 124-167 on 08/04/21 | 4.82% on 10/31/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,982,194 | N/A | N/A | ||
| Shares Outstanding, K | 114,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.306 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||