3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFZ19 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 114.38 | 118-160 | 4.48% | ||
| High | 114.48 | 118-172 | 4.48% | ||
| Low | 114.34 | 118-132 | 4.48% | ||
| Last | 114.40 | 118-147s | 4.48% | ||
| Change | +0.03 | -0-017 | unch | ||
| % Change | +0.03% | -0.05% | unch | ||
| Volume | 772,800 | 75 | 0 | ||
| 20-Day Average Volume | 1,786,860 | 13,797 | 0 | ||
| Previous Close | 114.37 | 118-165 | 4.48% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 113.82 | 118-127 | 4.61% | ||
| 20-Day Raw Stochastic | 70.86% | 44.59% | 31.43% | ||
| 20-Day Relative Strength | 49.65% | 49.12% | 50.10% | ||
| Weighted Alpha | -2.66 | +1.98 | +23.95 | ||
| Today's Opinion | 56% Sell | 32% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 48% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/29/24 | +0.30% since 12/23/19 | -3.66% since 04/29/24 | ||
| Low | 113.16 on 05/01/24 | 118-015 on 12/24/19 | 4.48% on 05/06/24 | ||
| High | 114.62 on 05/03/24 | 118-172 on 12/31/19 | 4.72% on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -0.34% since 04/05/24 | -0.15% since 11/29/19 | +2.28% since 04/05/24 | ||
| Low | 113.16 on 05/01/24 | 117-292 on 12/13/19 | 4.37% on 04/09/24 | ||
| High | 114.91 on 04/09/24 | 119-045 on 12/03/19 | 4.72% on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -1.68% since 02/06/24 | -0.58% since 09/30/19 | +11.17% since 02/06/24 | ||
| Low | 113.16 on 05/01/24 | 117-292 on 12/13/19 | 4.06% on 03/08/24 | ||
| High | 116.54 on 02/07/24 | 120-130 on 10/04/19 | 4.72% on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +1.05% since 11/06/23 | +0.10% since 06/28/19 | -2.61% since 11/06/23 | ||
| Low | 112.72 on 11/13/23 | 117-205 on 07/16/19 | 3.78% on 12/27/23 | ||
| High | 117.79 on 02/01/24 | 120-130 on 10/04/19 | 4.72% on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,098,800 | N/A | N/A | ||
| Shares Outstanding, K | 114,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.296 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||