3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEI | ZFZ19 | USTY5.RT | ||
Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
Price Information | |||||
Exchange | NASDAQ | CBOT | RATE | ||
Open | 119.92 | 118-160 | 3.47% | ||
High | 120.33 | 118-172 | 3.47% | ||
Low | 119.75 | 118-132 | 3.47% | ||
Last | 119.84 | 118-147s | 3.47% | ||
Change | -0.26 | -0-017 | +0.03% | ||
% Change | -0.22% | -0.05% | +0.87% | ||
Volume | 1,712,000 | 75 | 0 | ||
20-Day Average Volume | 1,592,540 | 13,797 | 0 | ||
Previous Close | 120.10 | 118-165 | 3.44% | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 119.41 | 118-127 | 3.56% | ||
20-Day Raw Stochastic | 72.78% | 44.59% | 19.35% | ||
20-Day Relative Strength | 63.74% | 49.12% | 36.23% | ||
Weighted Alpha | +6.40 | +1.98 | -27.40 | ||
Today's Opinion | 100% Buy | 32% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 48% Sell | 100% Sell | ||
Last Month's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.09% since 09/11/24 | +0.30% since 12/23/19 | +0.58% since 09/11/24 | ||
Low | 119.71 on 09/12/24 | 118-015 on 12/24/19 | 3.41% on 09/16/24 | ||
High | 120.33 on 09/18/24 | 118-172 on 12/31/19 | 3.47% on 09/18/24 | ||
1-Month | |||||
%Chg | +1.22% since 08/16/24 | -0.15% since 11/29/19 | -7.96% since 08/16/24 | ||
Low | 118.33 on 08/19/24 | 117-292 on 12/13/19 | 3.41% on 09/16/24 | ||
High | 120.33 on 09/18/24 | 119-045 on 12/03/19 | 3.75% on 08/19/24 | ||
3-Month | |||||
%Chg | +3.42% since 06/18/24 | -0.58% since 09/30/19 | -18.16% since 06/18/24 | ||
Low | 114.64 on 07/01/24 | 117-292 on 12/13/19 | 3.41% on 09/16/24 | ||
High | 120.33 on 09/18/24 | 120-130 on 10/04/19 | 4.44% on 07/01/24 | ||
6-Month | |||||
%Chg | +4.24% since 03/18/24 | +0.10% since 06/28/19 | -20.41% since 03/18/24 | ||
Low | 113.16 on 05/01/24 | 117-205 on 07/16/19 | 3.41% on 09/16/24 | ||
High | 120.33 on 09/18/24 | 120-130 on 10/04/19 | 4.72% on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,788,256 | N/A | N/A | ||
Shares Outstanding, K | 123,400 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.03 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.320 on 09/03/24 | N/A | N/A | ||
Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |