3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFM24 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 113.60 | 105-017 | 4.64% | ||
| High | 114.00 | 105-132 | 4.64% | ||
| Low | 113.55 | 105-002 | 4.64% | ||
| Last | 113.95 | 105-117 | 4.64% | ||
| Change | +0.44 | +0-052 | -0.08% | ||
| % Change | +0.39% | +0.16% | -1.69% | ||
| Volume | 1,414,933 | 1,230,416 | 0 | ||
| 20-Day Average Volume | 1,752,921 | 1,453,723 | 0 | ||
| Previous Close | 113.51 | 105-065 | 4.72% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 113.85 | 105-085 | 4.59% | ||
| 20-Day Raw Stochastic | 41.03% | 37.12% | 80.95% | ||
| 20-Day Relative Strength | 44.88% | 44.73% | 58.65% | ||
| Weighted Alpha | -3.30 | -1.49 | +31.57 | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/25/24 | +0.58% since 04/25/24 | unch since 04/24/24 | ||
| Low | 113.16 on 05/01/24 | 104-227 on 05/01/24 | 4.64% on 05/01/24 | ||
| High | 114.00 on 05/02/24 | 105-130 on 05/02/24 | 4.72% on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -0.84% since 04/02/24 | -0.96% since 04/02/24 | +6.91% since 04/01/24 | ||
| Low | 113.16 on 05/01/24 | 104-202 on 04/25/24 | 4.30% on 04/04/24 | ||
| High | 115.29 on 04/04/24 | 106-227 on 04/04/24 | 4.72% on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -2.25% since 02/02/24 | -2.68% since 02/02/24 | +22.11% since 02/01/24 | ||
| Low | 113.16 on 05/01/24 | 104-202 on 04/25/24 | 3.99% on 02/02/24 | ||
| High | 116.54 on 02/07/24 | 108-082 on 02/07/24 | 4.72% on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +0.89% since 11/02/23 | -0.59% since 11/02/23 | -0.64% since 11/01/23 | ||
| Low | 112.72 on 11/13/23 | 104-202 on 04/25/24 | 3.78% on 12/27/23 | ||
| High | 117.79 on 02/01/24 | 109-127 on 02/01/24 | 4.72% on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,996,895 | N/A | N/A | ||
| Shares Outstanding, K | 114,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.296 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||