3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEI | ZFH23 | USTY5.RT | ||
Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
Price Information | |||||
Exchange | NASDAQ | CBOT | RATE | ||
Open | 113.32 | 109-105 | 4.70% | ||
High | 113.50 | 109-172 | 4.70% | ||
Low | 113.27 | 109-080 | 4.70% | ||
Last | 113.45 | 109-172s | 4.70% | ||
Change | -0.27 | +0-067 | +0.06% | ||
% Change | -0.24% | +0.19% | +1.29% | ||
Volume | 1,903,500 | 14 | 0 | ||
20-Day Average Volume | 1,827,395 | 3,072 | 0 | ||
Previous Close | 113.72 | 109-105 | 4.64% | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 114.23 | 108-190 | 4.52% | ||
20-Day Raw Stochastic | 6.79% | 76.18% | 100.00% | ||
20-Day Relative Strength | 37.37% | 56.19% | 64.14% | ||
Weighted Alpha | -3.77 | -2.17 | +31.74 | ||
Today's Opinion | 56% Sell | 48% Buy | 88% Buy | ||
Previous Opinion | 56% Sell | 48% Buy | 88% Buy | ||
Last Month's Opinion | 56% Buy | 88% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 04/18/24 | -0.74% since 03/24/23 | +0.43% since 04/18/24 | ||
Low | 113.27 on 04/25/24 | 109-035 on 03/30/23 | 4.63% on 04/23/24 | ||
High | 113.98 on 04/23/24 | 110-117 on 03/27/23 | 4.70% on 04/25/24 | ||
1-Month | |||||
%Chg | -1.91% since 03/25/24 | +2.69% since 02/28/23 | +11.11% since 03/25/24 | ||
Low | 113.27 on 04/25/24 | 105-237 on 03/08/23 | 4.18% on 03/27/24 | ||
High | 116.04 on 03/27/24 | 110-232 on 03/24/23 | 4.70% on 04/25/24 | ||
3-Month | |||||
%Chg | -2.73% since 01/25/24 | +1.49% since 12/28/22 | +17.21% since 01/25/24 | ||
Low | 113.27 on 04/25/24 | 105-237 on 03/08/23 | 3.80% on 02/01/24 | ||
High | 117.79 on 02/01/24 | 110-232 on 03/24/23 | 4.70% on 04/25/24 | ||
6-Month | |||||
%Chg | +1.40% since 10/25/23 | +1.18% since 09/28/22 | -3.89% since 10/25/23 | ||
Low | 112.03 on 10/26/23 | 105-215 on 10/21/22 | 3.78% on 12/27/23 | ||
High | 117.79 on 02/01/24 | 110-232 on 03/24/23 | 4.82% on 10/31/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,967,334 | N/A | N/A | ||
Shares Outstanding, K | 114,300 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.03 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.306 on 04/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |