Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

3-7 Year Treas Bond Ishares ETF (IEI)

3-7 Year Treas Bond Ishares ETF (IEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ CBOT RATE    
Open 117.18 109-037 3.68%    
High 117.19 109-130 3.68%    
Low 116.95 109-020 3.68%    
Last 117.11 109-095 3.68%    
Change +0.25 +0-085 +0.06%    
% Change +0.21% +0.24% +1.66%    
Volume 1,601,579 777,703 N/A    
20-Day Average Volume 1,436,391 983,623 0    
Previous Close 116.86 109-010 3.62%    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 116.90 109-085 3.66%    
20-Day Raw Stochastic 68.73% 55.13% 44.64%    
20-Day Relative Strength 55.40% 52.55% 48.65%    
Weighted Alpha -5.30 -2.92 +81.43    
Today's Opinion 24% Buy 40% Buy 8% Buy    
Previous Opinion 24% Buy 16% Buy 8% Sell    
Last Month's Opinion 48% Sell 32% Sell 56% Buy    
Performance  
5-Days  
%Chg -0.22% since 01/24/23 -0.24% since 01/24/23 +1.94% since 01/23/23    
Low 116.79 on 01/30/23 108-315 on 01/30/23 3.54% on 01/25/23    
High 117.65 on 01/25/23 109-270 on 01/25/23 3.68% on 01/30/23    
1-Month  
%Chg +1.93% since 12/30/22 +1.26% since 12/30/22 -7.77% since 12/30/22    
Low 115.11 on 01/05/23 107-262 on 01/05/23 3.43% on 01/18/23    
High 118.02 on 01/18/23 110-155 on 01/19/23 3.94% on 01/03/23    
3-Month  
%Chg +3.14% since 10/31/22 +2.31% since 10/31/22 -12.17% since 10/28/22    
Low 112.46 on 11/03/22 105-272 on 11/04/22 3.43% on 01/18/23    
High 118.02 on 01/18/23 110-155 on 01/19/23 4.39% on 11/07/22    
6-Month  
%Chg -3.42% since 07/29/22 -3.95% since 07/29/22 +36.30% since 07/29/22    
Low 112.26 on 10/20/22 105-215 on 10/21/22 2.66% on 08/01/22    
High 121.43 on 08/01/22 113-287 on 08/01/22 4.45% on 10/20/22    
Key Statistics  
Market Capitalization, $K 12,761,112 N/A N/A    
Shares Outstanding, K 109,200 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.01 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.192 on 12/15/22 N/A N/A    
Next Ex-Dividends Date 12/15/22 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar