3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFH23 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 117.18 | 109-037 | 3.68% | ||
| High | 117.19 | 109-130 | 3.68% | ||
| Low | 116.95 | 109-020 | 3.68% | ||
| Last | 117.11 | 109-095 | 3.68% | ||
| Change | +0.25 | +0-085 | +0.06% | ||
| % Change | +0.21% | +0.24% | +1.66% | ||
| Volume | 1,601,579 | 777,703 | N/A | ||
| 20-Day Average Volume | 1,436,391 | 983,623 | 0 | ||
| Previous Close | 116.86 | 109-010 | 3.62% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 116.90 | 109-085 | 3.66% | ||
| 20-Day Raw Stochastic | 68.73% | 55.13% | 44.64% | ||
| 20-Day Relative Strength | 55.40% | 52.55% | 48.65% | ||
| Weighted Alpha | -5.30 | -2.92 | +81.43 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 01/24/23 | -0.24% since 01/24/23 | +1.94% since 01/23/23 | ||
| Low | 116.79 on 01/30/23 | 108-315 on 01/30/23 | 3.54% on 01/25/23 | ||
| High | 117.65 on 01/25/23 | 109-270 on 01/25/23 | 3.68% on 01/30/23 | ||
| 1-Month | |||||
| %Chg | +1.93% since 12/30/22 | +1.26% since 12/30/22 | -7.77% since 12/30/22 | ||
| Low | 115.11 on 01/05/23 | 107-262 on 01/05/23 | 3.43% on 01/18/23 | ||
| High | 118.02 on 01/18/23 | 110-155 on 01/19/23 | 3.94% on 01/03/23 | ||
| 3-Month | |||||
| %Chg | +3.14% since 10/31/22 | +2.31% since 10/31/22 | -12.17% since 10/28/22 | ||
| Low | 112.46 on 11/03/22 | 105-272 on 11/04/22 | 3.43% on 01/18/23 | ||
| High | 118.02 on 01/18/23 | 110-155 on 01/19/23 | 4.39% on 11/07/22 | ||
| 6-Month | |||||
| %Chg | -3.42% since 07/29/22 | -3.95% since 07/29/22 | +36.30% since 07/29/22 | ||
| Low | 112.26 on 10/20/22 | 105-215 on 10/21/22 | 2.66% on 08/01/22 | ||
| High | 121.43 on 08/01/22 | 113-287 on 08/01/22 | 4.45% on 10/20/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,761,112 | N/A | N/A | ||
| Shares Outstanding, K | 109,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.192 on 12/15/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
