3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFH21 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 114.46 | 124-027 | 4.52% | ||
| High | 114.47 | 124-075 | 4.52% | ||
| Low | 114.33 | 124-027 | 4.52% | ||
| Last | 114.37 | 124-035s | 4.52% | ||
| Change | -0.21 | -0-010 | +0.05% | ||
| % Change | -0.18% | -0.03% | +1.12% | ||
| Volume | 1,351,700 | 159 | 0 | ||
| 20-Day Average Volume | 1,721,145 | 6,856 | 0 | ||
| Previous Close | 114.58 | 124-045 | 4.47% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 113.89 | 124-097 | 4.61% | ||
| 20-Day Raw Stochastic | 79.61% | 17.31% | 20.00% | ||
| 20-Day Relative Strength | 49.22% | 38.09% | 52.22% | ||
| Weighted Alpha | -2.70 | -1.77 | +25.49 | ||
| Today's Opinion | 56% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/24 | -0.26% since 03/24/21 | +0.89% since 05/03/24 | ||
| Low | 114.33 on 05/10/24 | 123-310 on 03/30/21 | 4.47% on 05/09/24 | ||
| High | 114.68 on 05/07/24 | 124-177 on 03/25/21 | 4.52% on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 04/10/24 | -0.24% since 02/26/21 | -1.95% since 04/10/24 | ||
| Low | 113.16 on 05/01/24 | 123-310 on 03/30/21 | 4.47% on 05/09/24 | ||
| High | 114.68 on 05/07/24 | 125-030 on 03/02/21 | 4.72% on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -1.31% since 02/09/24 | -1.56% since 12/28/20 | +9.18% since 02/09/24 | ||
| Low | 113.16 on 05/01/24 | 123-310 on 03/30/21 | 4.06% on 03/08/24 | ||
| High | 116.49 on 03/08/24 | 126-072 on 01/04/21 | 4.72% on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +1.19% since 11/10/23 | -1.82% since 09/28/20 | -2.80% since 11/10/23 | ||
| Low | 112.72 on 11/13/23 | 123-310 on 03/30/21 | 3.78% on 12/27/23 | ||
| High | 117.79 on 02/01/24 | 126-155 on 09/29/20 | 4.72% on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,095,366 | N/A | N/A | ||
| Shares Outstanding, K | 114,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.296 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||