3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFH21 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 119.92 | 124-027 | 3.44% | ||
| High | 120.24 | 124-075 | 3.44% | ||
| Low | 119.75 | 124-027 | 3.44% | ||
| Last | 119.84 | 124-035s | 3.44% | ||
| Change | -0.26 | -0-010 | +0.03% | ||
| % Change | -0.22% | -0.03% | +0.88% | ||
| Volume | 1,707,814 | 159 | N/A | ||
| 20-Day Average Volume | 1,592,331 | 6,856 | 0 | ||
| Previous Close | 120.10 | 124-045 | 3.41% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 119.41 | 124-097 | 3.56% | ||
| 20-Day Raw Stochastic | 74.86% | 17.31% | 19.35% | ||
| 20-Day Relative Strength | 63.74% | 38.09% | 36.23% | ||
| Weighted Alpha | +6.40 | -1.77 | -27.40 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 09/11/24 | -0.26% since 03/24/21 | +0.58% since 09/11/24 | ||
| Low | 119.71 on 09/12/24 | 123-310 on 03/30/21 | 3.41% on 09/16/24 | ||
| High | 120.28 on 09/16/24 | 124-177 on 03/25/21 | 3.47% on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.22% since 08/16/24 | -0.24% since 02/26/21 | -7.96% since 08/16/24 | ||
| Low | 118.33 on 08/19/24 | 123-310 on 03/30/21 | 3.41% on 09/16/24 | ||
| High | 120.28 on 09/16/24 | 125-030 on 03/02/21 | 3.75% on 08/19/24 | ||
| 3-Month | |||||
| %Chg | +3.42% since 06/18/24 | -1.56% since 12/28/20 | -18.16% since 06/18/24 | ||
| Low | 114.64 on 07/01/24 | 123-310 on 03/30/21 | 3.41% on 09/16/24 | ||
| High | 120.28 on 09/16/24 | 126-072 on 01/04/21 | 4.44% on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +4.24% since 03/18/24 | -1.82% since 09/28/20 | -20.41% since 03/18/24 | ||
| Low | 113.16 on 05/01/24 | 123-310 on 03/30/21 | 3.41% on 09/16/24 | ||
| High | 120.28 on 09/16/24 | 126-155 on 09/29/20 | 4.72% on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,820,339 | N/A | N/A | ||
| Shares Outstanding, K | 123,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.320 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||