7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNZ19 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 92.58 | 128-110 | 4.49% | ||
| High | 92.66 | 128-180 | 4.49% | ||
| Low | 92.51 | 128-035 | 4.49% | ||
| Last | 92.52 | 128-180s | 4.49% | ||
| Change | -0.26 | +0-075 | +0.02% | ||
| % Change | -0.28% | +0.18% | +0.45% | ||
| Volume | 9,024,100 | 501 | 0 | ||
| 20-Day Average Volume | 8,143,185 | 609,314 | 0 | ||
| Previous Close | 92.78 | 128-105 | 4.47% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.88 | 129-035 | 4.61% | ||
| 20-Day Raw Stochastic | 75.00% | 26.72% | 8.33% | ||
| 20-Day Relative Strength | 48.65% | 44.89% | 50.45% | ||
| Weighted Alpha | -5.93 | +3.04 | +24.43 | ||
| Today's Opinion | 72% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 05/01/24 | +0.10% since 12/12/19 | -3.23% since 05/01/24 | ||
| Low | 91.45 on 05/02/24 | 128-005 on 12/13/19 | 4.47% on 05/07/24 | ||
| High | 93.02 on 05/07/24 | 129-035 on 12/13/19 | 4.57% on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -0.44% since 04/08/24 | -0.68% since 11/19/19 | +1.35% since 04/08/24 | ||
| Low | 91.02 on 04/25/24 | 128-005 on 12/13/19 | 4.38% on 04/09/24 | ||
| High | 93.38 on 04/09/24 | 130-020 on 12/03/19 | 4.71% on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -2.26% since 02/08/24 | -0.80% since 09/19/19 | +8.19% since 02/08/24 | ||
| Low | 91.02 on 04/25/24 | 127-315 on 11/07/19 | 4.08% on 03/08/24 | ||
| High | 95.39 on 03/08/24 | 132-010 on 10/04/19 | 4.71% on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +0.58% since 11/08/23 | +0.30% since 06/19/19 | -1.10% since 11/08/23 | ||
| Low | 90.68 on 11/13/23 | 127-030 on 07/16/19 | 3.81% on 12/27/23 | ||
| High | 97.11 on 02/01/24 | 132-130 on 09/03/19 | 4.71% on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,348,128 | N/A | N/A | ||
| Shares Outstanding, K | 306,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.271 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||