7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNZ19 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 98.31 | 128-110 | 3.60% | ||
| High | 98.55 | 128-180 | 3.60% | ||
| Low | 98.18 | 128-035 | 3.60% | ||
| Last | 98.44 | 128-180s | 3.60% | ||
| Change | -0.01 | +0-075 | +0.02% | ||
| % Change | -0.01% | +0.18% | +0.56% | ||
| Volume | 3,738,906 | 501 | 0 | ||
| 20-Day Average Volume | 9,008,863 | 609,314 | 0 | ||
| Previous Close | 98.45 | 128-105 | 3.58% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.23 | 129-035 | 3.64% | ||
| 20-Day Raw Stochastic | 66.74% | 26.72% | 31.03% | ||
| 20-Day Relative Strength | 59.96% | 44.89% | 40.12% | ||
| Weighted Alpha | +7.64 | +3.04 | -23.49 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 09/13/24 | +0.10% since 12/12/19 | +0.84% since 09/12/24 | ||
| Low | 98.18 on 09/20/24 | 128-005 on 12/13/19 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 129-035 on 12/13/19 | 3.60% on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +0.90% since 08/20/24 | -0.68% since 11/19/19 | -4.76% since 08/19/24 | ||
| Low | 97.04 on 08/30/24 | 128-005 on 12/13/19 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 130-020 on 12/03/19 | 3.80% on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +4.39% since 06/20/24 | -0.80% since 09/19/19 | -14.69% since 06/18/24 | ||
| Low | 92.58 on 07/01/24 | 127-315 on 11/07/19 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 132-010 on 10/04/19 | 4.45% on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +4.72% since 03/20/24 | +0.30% since 06/19/19 | -16.47% since 03/19/24 | ||
| Low | 91.02 on 04/25/24 | 127-030 on 07/16/19 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 132-130 on 09/03/19 | 4.71% on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,677,018 | N/A | N/A | ||
| Shares Outstanding, K | 311,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.288 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||