7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNU22 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 92.60 | 113-295 | 4.51% | ||
| High | 92.64 | 114-070 | 4.51% | ||
| Low | 92.45 | 113-200 | 4.51% | ||
| Last | 92.50 | 113-200s | 4.51% | ||
| Change | -0.30 | unch | +0.05% | ||
| % Change | -0.32% | unch | +1.12% | ||
| Volume | 3,204,900 | 1,146 | 0 | ||
| 20-Day Average Volume | 7,732,350 | 339,392 | 0 | ||
| Previous Close | 92.80 | 113-200 | 4.46% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.93 | 115-200 | 4.60% | ||
| 20-Day Raw Stochastic | 74.00% | 0.00% | 20.00% | ||
| 20-Day Relative Strength | 48.50% | 30.78% | 51.55% | ||
| Weighted Alpha | -5.96 | -14.02 | +25.20 | ||
| Today's Opinion | 72% Sell | 96% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 96% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 05/03/24 | -0.75% since 09/15/22 | +0.45% since 05/03/24 | ||
| Low | 92.41 on 05/06/24 | 113-200 on 09/22/22 | 4.46% on 05/09/24 | ||
| High | 93.02 on 05/07/24 | 114-295 on 09/16/22 | 4.51% on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 04/10/24 | -3.48% since 08/22/22 | -1.74% since 04/10/24 | ||
| Low | 91.02 on 04/25/24 | 113-200 on 09/22/22 | 4.46% on 05/09/24 | ||
| High | 93.02 on 05/07/24 | 118-070 on 08/23/22 | 4.71% on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -2.11% since 02/09/24 | -2.85% since 06/22/22 | +8.15% since 02/09/24 | ||
| Low | 91.02 on 04/25/24 | 113-200 on 09/22/22 | 4.08% on 03/08/24 | ||
| High | 95.39 on 03/08/24 | 122-020 on 08/02/22 | 4.71% on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +1.45% since 11/10/23 | -7.22% since 03/22/22 | -3.63% since 11/10/23 | ||
| Low | 90.68 on 11/13/23 | 113-200 on 09/22/22 | 3.81% on 12/27/23 | ||
| High | 97.11 on 02/01/24 | 123-150 on 03/24/22 | 4.71% on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,342,000 | N/A | N/A | ||
| Shares Outstanding, K | 306,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.271 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||