7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNU19 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 98.73 | 128-170 | 3.53% | ||
| High | 99.05 | 129-020 | 3.53% | ||
| Low | 98.49 | 128-145 | 3.53% | ||
| Last | 98.54 | 128-295s | 3.53% | ||
| Change | -0.42 | +0-035 | +0.02% | ||
| % Change | -0.42% | +0.08% | +0.57% | ||
| Volume | 7,252,226 | 3,862 | 0 | ||
| 20-Day Average Volume | 8,400,483 | 748,384 | 0 | ||
| Previous Close | 98.96 | 128-260 | 3.51% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.14 | 130-035 | 3.66% | ||
| 20-Day Raw Stochastic | 72.60% | 24.47% | 6.90% | ||
| 20-Day Relative Strength | 61.39% | 46.03% | 34.78% | ||
| Weighted Alpha | +7.83 | +6.77 | -25.54 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 09/11/24 | +0.02% since 09/12/19 | unch since 09/10/24 | ||
| Low | 98.50 on 09/12/24 | 128-005 on 09/13/19 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 129-080 on 09/18/19 | 3.57% on 09/12/24 | ||
| 1-Month | |||||
| %Chg | +1.57% since 08/16/24 | -1.16% since 08/19/19 | -7.35% since 08/16/24 | ||
| Low | 97.02 on 08/19/24 | 128-005 on 09/13/19 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 131-230 on 09/03/19 | 3.80% on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +4.26% since 06/18/24 | +0.83% since 06/19/19 | -17.52% since 06/17/24 | ||
| Low | 92.58 on 07/01/24 | 126-230 on 07/16/19 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 131-230 on 09/03/19 | 4.45% on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +5.40% since 03/18/24 | +5.01% since 03/19/19 | -18.48% since 03/15/24 | ||
| Low | 91.02 on 04/25/24 | 122-240 on 03/20/19 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 131-230 on 09/03/19 | 4.71% on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,835,936 | N/A | N/A | ||
| Shares Outstanding, K | 311,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.288 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||