7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNU19 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 92.60 | 128-170 | 4.51% | ||
| High | 92.64 | 129-020 | 4.51% | ||
| Low | 92.45 | 128-145 | 4.51% | ||
| Last | 92.50 | 128-295s | 4.51% | ||
| Change | -0.30 | +0-035 | +0.05% | ||
| % Change | -0.32% | +0.08% | +1.12% | ||
| Volume | 3,204,900 | 3,862 | 0 | ||
| 20-Day Average Volume | 7,732,350 | 748,384 | 0 | ||
| Previous Close | 92.80 | 128-260 | 4.46% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.93 | 130-035 | 4.60% | ||
| 20-Day Raw Stochastic | 74.00% | 24.47% | 20.00% | ||
| 20-Day Relative Strength | 48.50% | 46.03% | 51.55% | ||
| Weighted Alpha | -5.96 | +6.77 | +25.20 | ||
| Today's Opinion | 72% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 05/03/24 | +0.02% since 09/12/19 | +0.45% since 05/03/24 | ||
| Low | 92.41 on 05/06/24 | 128-005 on 09/13/19 | 4.46% on 05/09/24 | ||
| High | 93.02 on 05/07/24 | 129-080 on 09/18/19 | 4.51% on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 04/10/24 | -1.16% since 08/19/19 | -1.74% since 04/10/24 | ||
| Low | 91.02 on 04/25/24 | 128-005 on 09/13/19 | 4.46% on 05/09/24 | ||
| High | 93.02 on 05/07/24 | 131-230 on 09/03/19 | 4.71% on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -2.11% since 02/09/24 | +0.83% since 06/19/19 | +8.15% since 02/09/24 | ||
| Low | 91.02 on 04/25/24 | 126-230 on 07/16/19 | 4.08% on 03/08/24 | ||
| High | 95.39 on 03/08/24 | 131-230 on 09/03/19 | 4.71% on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +1.45% since 11/10/23 | +5.01% since 03/19/19 | -3.63% since 11/10/23 | ||
| Low | 90.68 on 11/13/23 | 122-240 on 03/20/19 | 3.81% on 12/27/23 | ||
| High | 97.11 on 02/01/24 | 131-230 on 09/03/19 | 4.71% on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,342,000 | N/A | N/A | ||
| Shares Outstanding, K | 306,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.271 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||