7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEF | ZNM24 | USTY7.RT | ||
Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
Price Information | |||||
Exchange | NASDAQ | CBOT | RATE | ||
Open | 92.87 | 108-285 | 4.48% | ||
High | 93.02 | 109-090 | 4.48% | ||
Low | 92.70 | 108-260 | 4.48% | ||
Last | 92.77 | 109-010 | 4.48% | ||
Change | +0.23 | +0-045 | -0.01% | ||
% Change | +0.25% | +0.13% | -0.22% | ||
Volume | 6,534,001 | 1,518,389 | 0 | ||
20-Day Average Volume | 8,365,646 | 2,303,817 | 0 | ||
Previous Close | 92.54 | 108-285 | 4.49% | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 91.86 | 108-025 | 4.61% | ||
20-Day Raw Stochastic | 85.27% | 69.36% | 30.30% | ||
20-Day Relative Strength | 50.31% | 50.02% | 49.90% | ||
Weighted Alpha | -5.64 | -1.10 | +24.05 | ||
Today's Opinion | 72% Sell | 8% Sell | 64% Buy | ||
Previous Opinion | 72% Sell | 16% Sell | 64% Buy | ||
Last Month's Opinion | 40% Sell | 96% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.42% since 04/30/24 | +1.47% since 04/30/24 | -3.45% since 04/29/24 | ||
Low | 91.19 on 05/01/24 | 107-125 on 05/01/24 | 4.48% on 05/06/24 | ||
High | 93.02 on 05/07/24 | 109-095 on 05/03/24 | 4.71% on 04/30/24 | ||
1-Month | |||||
%Chg | -0.45% since 04/05/24 | -0.58% since 04/05/24 | +2.05% since 04/05/24 | ||
Low | 91.02 on 04/25/24 | 107-040 on 04/25/24 | 4.38% on 04/09/24 | ||
High | 93.38 on 04/09/24 | 109-265 on 04/10/24 | 4.71% on 04/30/24 | ||
3-Month | |||||
%Chg | -2.36% since 02/07/24 | -2.49% since 02/07/24 | +10.07% since 02/06/24 | ||
Low | 91.02 on 04/25/24 | 107-040 on 04/25/24 | 4.08% on 03/08/24 | ||
High | 95.39 on 03/08/24 | 112-045 on 03/08/24 | 4.71% on 04/30/24 | ||
6-Month | |||||
%Chg | +1.21% since 11/07/23 | -0.21% since 11/07/23 | -3.86% since 11/06/23 | ||
Low | 90.68 on 11/13/23 | 107-040 on 04/25/24 | 3.81% on 12/27/23 | ||
High | 97.11 on 02/01/24 | 113-315 on 12/27/23 | 4.71% on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,354,256 | N/A | N/A | ||
Shares Outstanding, K | 306,400 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.05 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.271 on 05/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |