7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEF | ZNM22 | USTY7.RT | ||
Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
Price Information | |||||
Exchange | NASDAQ | CBOT | RATE | ||
Open | 91.45 | 116-250 | 4.68% | ||
High | 91.63 | 117-070 | 4.68% | ||
Low | 91.42 | 116-060 | 4.68% | ||
Last | 91.49 | 116-110s | 4.68% | ||
Change | +0.25 | -0-110 | -0.03% | ||
% Change | +0.27% | -0.29% | -0.64% | ||
Volume | 5,422,000 | 738 | 0 | ||
20-Day Average Volume | 8,581,640 | 564,135 | 0 | ||
Previous Close | 91.24 | 116-220 | 4.71% | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 92.30 | 118-105 | 4.54% | ||
20-Day Raw Stochastic | 15.82% | 24.49% | 92.50% | ||
20-Day Relative Strength | 38.35% | 38.43% | 62.32% | ||
Weighted Alpha | -7.73 | -12.86 | +31.60 | ||
Today's Opinion | 72% Sell | 72% Sell | 88% Buy | ||
Previous Opinion | 72% Sell | 88% Sell | 88% Buy | ||
Last Month's Opinion | 72% Buy | 16% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.27% since 04/19/24 | +0.47% since 06/13/22 | +0.65% since 04/19/24 | ||
Low | 91.02 on 04/25/24 | 114-270 on 06/14/22 | 4.62% on 04/23/24 | ||
High | 92.10 on 04/23/24 | 117-070 on 06/21/22 | 4.71% on 04/25/24 | ||
1-Month | |||||
%Chg | -3.07% since 03/26/24 | -3.15% since 05/20/22 | +10.64% since 03/26/24 | ||
Low | 91.02 on 04/25/24 | 114-270 on 06/14/22 | 4.18% on 03/27/24 | ||
High | 94.79 on 03/27/24 | 120-310 on 05/26/22 | 4.71% on 04/25/24 | ||
3-Month | |||||
%Chg | -3.65% since 01/26/24 | -5.56% since 03/21/22 | +14.15% since 01/26/24 | ||
Low | 91.02 on 04/25/24 | 114-270 on 06/14/22 | 3.83% on 02/01/24 | ||
High | 97.11 on 02/01/24 | 123-120 on 03/23/22 | 4.71% on 04/25/24 | ||
6-Month | |||||
%Chg | +1.72% since 10/26/23 | -10.77% since 12/21/21 | -3.70% since 10/26/23 | ||
Low | 89.48 on 10/30/23 | 114-270 on 06/14/22 | 3.81% on 12/27/23 | ||
High | 97.11 on 02/01/24 | 130-220 on 12/22/21 | 4.89% on 10/31/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,142,323 | N/A | N/A | ||
Shares Outstanding, K | 307,600 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.05 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.276 on 04/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |