7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEF | ZNM18 | USTY7.RT | ||
Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
Price Information | |||||
Exchange | NASDAQ | CBOT | RATE | ||
Open | 92.60 | 120-040 | 4.51% | ||
High | 92.64 | 120-080 | 4.51% | ||
Low | 92.45 | 119-310 | 4.51% | ||
Last | 92.50 | 119-310s | 4.51% | ||
Change | -0.30 | -0-055 | +0.05% | ||
% Change | -0.32% | -0.14% | +1.12% | ||
Volume | 3,204,900 | 2,176 | 0 | ||
20-Day Average Volume | 7,732,350 | 891,604 | 0 | ||
Previous Close | 92.80 | 120-045 | 4.46% | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 91.93 | 119-310 | 4.60% | ||
20-Day Raw Stochastic | 74.00% | 44.17% | 20.00% | ||
20-Day Relative Strength | 48.50% | 51.57% | 51.55% | ||
Weighted Alpha | -5.96 | -4.23 | +25.20 | ||
Today's Opinion | 72% Sell | Hold | 64% Buy | ||
Previous Opinion | 72% Sell | 40% Buy | 64% Buy | ||
Last Month's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 05/03/24 | +0.38% since 06/13/18 | +0.45% since 05/03/24 | ||
Low | 92.41 on 05/06/24 | 119-170 on 06/14/18 | 4.46% on 05/09/24 | ||
High | 93.02 on 05/07/24 | 120-155 on 06/19/18 | 4.51% on 05/10/24 | ||
1-Month | |||||
%Chg | +0.48% since 04/10/24 | +0.95% since 05/18/18 | -1.74% since 04/10/24 | ||
Low | 91.02 on 04/25/24 | 118-210 on 05/21/18 | 4.46% on 05/09/24 | ||
High | 93.02 on 05/07/24 | 121-125 on 05/30/18 | 4.71% on 04/30/24 | ||
3-Month | |||||
%Chg | -2.11% since 02/09/24 | -0.10% since 03/20/18 | +8.15% since 02/09/24 | ||
Low | 91.02 on 04/25/24 | 118-105 on 05/17/18 | 4.08% on 03/08/24 | ||
High | 95.39 on 03/08/24 | 121-125 on 05/30/18 | 4.71% on 04/30/24 | ||
6-Month | |||||
%Chg | +1.45% since 11/10/23 | -2.58% since 12/20/17 | -3.63% since 11/10/23 | ||
Low | 90.68 on 11/13/23 | 118-105 on 05/17/18 | 3.81% on 12/27/23 | ||
High | 97.11 on 02/01/24 | 123-240 on 12/29/17 | 4.71% on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,342,000 | N/A | N/A | ||
Shares Outstanding, K | 306,400 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.05 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.271 on 05/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |