7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNM18 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 98.31 | 120-040 | 3.59% | ||
| High | 98.55 | 120-080 | 3.59% | ||
| Low | 98.18 | 119-310 | 3.59% | ||
| Last | 98.42 | 119-310s | 3.59% | ||
| Change | -0.03 | -0-055 | -0.01% | ||
| % Change | -0.03% | -0.14% | -0.28% | ||
| Volume | 6,580,500 | 2,176 | 0 | ||
| 20-Day Average Volume | 9,153,345 | 891,604 | 0 | ||
| Previous Close | 98.45 | 120-045 | 3.60% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.22 | 119-310 | 3.63% | ||
| 20-Day Raw Stochastic | 64.40% | 44.17% | 27.59% | ||
| 20-Day Relative Strength | 59.46% | 51.57% | 39.61% | ||
| Weighted Alpha | +7.56 | -4.23 | -23.78 | ||
| Today's Opinion | 100% Buy | Hold | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 09/13/24 | +0.38% since 06/13/18 | +1.70% since 09/13/24 | ||
| Low | 98.18 on 09/20/24 | 119-170 on 06/14/18 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 120-155 on 06/19/18 | 3.60% on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/20/24 | +0.95% since 05/18/18 | -3.75% since 08/20/24 | ||
| Low | 97.04 on 08/30/24 | 118-210 on 05/21/18 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 121-125 on 05/30/18 | 3.80% on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +4.34% since 06/20/24 | -0.10% since 03/20/18 | -15.53% since 06/20/24 | ||
| Low | 92.58 on 07/01/24 | 118-105 on 05/17/18 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 121-125 on 05/30/18 | 4.45% on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +4.67% since 03/20/24 | -2.58% since 12/20/17 | -16.12% since 03/20/24 | ||
| Low | 91.02 on 04/25/24 | 118-105 on 05/17/18 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 123-240 on 12/29/17 | 4.71% on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,667,670 | N/A | N/A | ||
| Shares Outstanding, K | 311,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.288 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||